BNP Paribas Knock-Out DAX 30.05.2024
24,290 EUR +0,50 % (+0,120)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430A | ISIN DE000PC430A9 | Zertifikat
17.05.24 21:50
Bid: 24,330 EUR
Size: 18.500
|
Ask: 24,340 EUR
Size: 18.500
24,290 EUR
+0,50 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 24,290 |
| 17.05.24 21:40:27 | 0 | 24,350 |
| 17.05.24 21:00:20 | 0 | 24,330 |
| 17.05.24 20:50:29 | 0 | 24,290 |
| 17.05.24 20:20:42 | 0 | 24,230 |
| 17.05.24 19:50:26 | 0 | 24,360 |
| 17.05.24 19:20:50 | 0 | 24,370 |
| 17.05.24 18:50:26 | 0 | 24,360 |
| 17.05.24 18:21:01 | 0 | 24,330 |
| 17.05.24 17:50:29 | 0 | 24,220 |
| 17.05.24 17:21:02 | 0 | 24,280 |
| 17.05.24 16:50:27 | 0 | 24,240 |
| 17.05.24 16:20:38 | 0 | 24,180 |
| 17.05.24 15:50:26 | 0 | 24,060 |
| 17.05.24 15:20:27 | 0 | 24,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:24 | 0 | 23,930 |
| 17.05.24 14:20:55 | 0 | 23,800 |
| 17.05.24 13:50:28 | 0 | 23,820 |
| 17.05.24 13:20:47 | 0 | 23,970 |
| 17.05.24 12:50:27 | 0 | 23,660 |
| 17.05.24 12:20:49 | 0 | 23,760 |
| 17.05.24 11:50:24 | 0 | 23,830 |
| 17.05.24 11:20:52 | 0 | 23,850 |
| 17.05.24 10:50:23 | 0 | 23,660 |
| 17.05.24 10:20:37 | 0 | 23,650 |
| 17.05.24 09:50:27 | 0 | 24,000 |
| 17.05.24 09:20:44 | 0 | 23,960 |
| 17.05.24 08:50:25 | 0 | 24,060 |
| 17.05.24 08:20:40 | 0 | 24,020 |
| 16.05.24 21:50:26 | 0 | 24,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 24,120 |
| 16.05.24 21:00:20 | 0 | 24,190 |
| 16.05.24 20:50:24 | 0 | 24,190 |
| 16.05.24 20:20:45 | 0 | 24,100 |
| 16.05.24 19:50:21 | 0 | 24,140 |
| 16.05.24 19:20:51 | 0 | 24,360 |
| 16.05.24 18:50:26 | 0 | 24,460 |
| 16.05.24 18:20:58 | 0 | 24,510 |
| 16.05.24 17:50:23 | 0 | 24,550 |
| 16.05.24 17:20:52 | 0 | 24,450 |
| 16.05.24 16:50:23 | 0 | 24,700 |
| 16.05.24 16:20:33 | 0 | 24,720 |
| 16.05.24 15:50:22 | 0 | 24,530 |
| 16.05.24 15:20:41 | 0 | 24,960 |
| 16.05.24 14:50:24 | 0 | 25,050 |