BNP Paribas Knock-Out DAX 30.05.2024
20,380 EUR +2,93 % (+0,580)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZF | ISIN DE000PC43ZF5 | Zertifikat
10.05.24 21:50
Bid: 20,370 EUR
Size: 22.000
|
Ask: 20,380 EUR
Size: 22.000
20,380 EUR
+2,93 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:17 | 0 | 20,380 |
| 10.05.24 21:40:22 | 0 | 20,460 |
| 10.05.24 21:00:15 | 0 | 20,370 |
| 10.05.24 20:50:20 | 0 | 20,370 |
| 10.05.24 20:20:35 | 0 | 20,380 |
| 10.05.24 19:50:17 | 0 | 20,320 |
| 10.05.24 19:20:33 | 0 | 20,320 |
| 10.05.24 18:50:17 | 0 | 20,370 |
| 10.05.24 18:20:45 | 0 | 20,340 |
| 10.05.24 17:50:21 | 0 | 20,320 |
| 10.05.24 17:20:54 | 0 | 20,330 |
| 10.05.24 16:50:20 | 0 | 20,490 |
| 10.05.24 16:20:29 | 0 | 20,360 |
| 10.05.24 15:50:17 | 0 | 20,410 |
| 10.05.24 15:20:27 | 0 | 20,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:17 | 0 | 20,550 |
| 10.05.24 14:20:42 | 0 | 20,650 |
| 10.05.24 13:50:20 | 0 | 20,680 |
| 10.05.24 13:20:45 | 0 | 20,380 |
| 10.05.24 12:50:17 | 0 | 20,700 |
| 10.05.24 12:20:45 | 0 | 20,820 |
| 10.05.24 11:50:20 | 0 | 20,910 |
| 10.05.24 11:20:45 | 0 | 21,050 |
| 10.05.24 10:50:19 | 0 | 20,900 |
| 10.05.24 10:20:26 | 0 | 20,710 |
| 10.05.24 09:50:19 | 0 | 20,540 |
| 10.05.24 09:20:31 | 0 | 20,260 |
| 10.05.24 08:50:20 | 0 | 20,160 |
| 10.05.24 08:20:31 | 0 | 19,990 |
| 09.05.24 21:50:22 | 0 | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:21 | 0 | 19,760 |
| 09.05.24 21:00:15 | 0 | 19,840 |
| 09.05.24 20:50:21 | 0 | 19,810 |
| 09.05.24 20:20:29 | 0 | 19,680 |
| 09.05.24 19:50:22 | 0 | 19,650 |
| 09.05.24 19:20:36 | 0 | 19,520 |
| 09.05.24 18:50:20 | 0 | 19,620 |
| 09.05.24 18:20:46 | 0 | 19,490 |
| 09.05.24 17:50:21 | 0 | 19,560 |
| 09.05.24 17:20:47 | 0 | 19,540 |
| 09.05.24 16:50:17 | 0 | 19,470 |
| 09.05.24 16:20:28 | 0 | 19,420 |
| 09.05.24 15:50:19 | 0 | 19,240 |
| 09.05.24 15:20:27 | 0 | 19,180 |
| 09.05.24 14:50:20 | 0 | 19,230 |