BNP Paribas Knock-Out DJI 30.05.2024
42,570 EUR -0,82 % (-0,350)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43L5 | ISIN DE000PC43L54 | Zertifikat
24.05.24 21:20
Bid: 42,520 EUR
Size: 3.000
|
Ask: 42,530 EUR
Size: 3.000
42,570 EUR
-0,82 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:16 | 0 | 42,570 |
| 24.05.24 20:20:39 | 0 | 42,940 |
| 24.05.24 19:20:37 | 0 | 43,370 |
| 24.05.24 18:20:49 | 0 | 43,520 |
| 24.05.24 17:20:15 | 0 | 43,650 |
| 24.05.24 16:21:03 | 0 | 43,020 |
| 24.05.24 15:20:58 | 0 | 43,000 |
| 24.05.24 14:20:52 | 0 | 42,720 |
| 24.05.24 13:20:50 | 0 | 42,890 |
| 24.05.24 12:20:46 | 0 | 43,070 |
| 24.05.24 11:20:46 | 0 | 43,120 |
| 24.05.24 10:20:40 | 0 | 42,920 |
| 24.05.24 09:20:40 | 0 | 42,520 |
| 24.05.24 08:20:37 | 0 | 42,590 |
| 23.05.24 21:20:15 | 0 | 42,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:37 | 0 | 42,480 |
| 23.05.24 19:20:42 | 0 | 44,470 |
| 23.05.24 18:20:53 | 0 | 45,660 |
| 23.05.24 17:20:14 | 0 | 45,520 |
| 23.05.24 16:21:01 | 0 | 46,000 |
| 23.05.24 15:20:59 | 0 | 48,490 |
| 23.05.24 14:20:50 | 0 | 48,920 |
| 23.05.24 13:20:52 | 0 | 48,570 |
| 23.05.24 12:20:49 | 0 | 48,630 |
| 23.05.24 11:20:47 | 0 | 48,460 |
| 23.05.24 10:20:38 | 0 | 48,280 |
| 23.05.24 09:20:38 | 0 | 48,680 |
| 23.05.24 08:20:41 | 0 | 48,780 |
| 22.05.24 21:20:18 | 0 | 47,780 |
| 22.05.24 20:20:38 | 0 | 48,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:44 | 0 | 50,010 |
| 22.05.24 18:20:51 | 0 | 49,680 |
| 22.05.24 17:20:13 | 0 | 50,040 |
| 22.05.24 16:20:57 | 0 | 50,130 |
| 22.05.24 15:20:57 | 0 | 49,620 |
| 22.05.24 14:20:44 | 0 | 49,640 |
| 22.05.24 13:20:45 | 0 | 49,880 |
| 22.05.24 12:20:44 | 0 | 49,940 |
| 22.05.24 11:20:48 | 0 | 49,980 |
| 22.05.24 10:20:37 | 0 | 49,980 |
| 22.05.24 09:20:41 | 0 | 49,870 |
| 22.05.24 08:20:39 | 0 | 50,170 |
| 21.05.24 21:20:20 | 0 | 50,070 |
| 21.05.24 20:20:36 | 0 | 49,880 |
| 21.05.24 19:20:40 | 0 | 49,750 |