BNP Paribas Knock-Out DJI 30.05.2024
52,900 EUR -0,23 % (-0,120)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43L7 | ISIN DE000PC43L70 | Zertifikat
17.05.24 21:20
Bid: 53,200 EUR
Size: 3.000
|
Ask: 53,210 EUR
Size: 3.000
52,900 EUR
-0,23 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:20 | 0 | 52,900 |
| 17.05.24 20:20:27 | 0 | 52,270 |
| 17.05.24 19:20:42 | 0 | 52,550 |
| 17.05.24 18:20:48 | 0 | 52,270 |
| 17.05.24 17:20:14 | 0 | 52,250 |
| 17.05.24 16:20:57 | 0 | 52,460 |
| 17.05.24 15:20:54 | 0 | 52,340 |
| 17.05.24 14:20:47 | 0 | 52,330 |
| 17.05.24 13:20:46 | 0 | 52,300 |
| 17.05.24 12:20:35 | 0 | 52,130 |
| 17.05.24 11:20:45 | 0 | 52,040 |
| 17.05.24 10:20:36 | 0 | 52,060 |
| 17.05.24 09:20:37 | 0 | 52,170 |
| 17.05.24 08:20:38 | 0 | 52,150 |
| 16.05.24 21:20:17 | 0 | 53,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 52,480 |
| 16.05.24 19:20:42 | 0 | 53,280 |
| 16.05.24 18:20:51 | 0 | 53,260 |
| 16.05.24 17:20:18 | 0 | 53,160 |
| 16.05.24 16:20:54 | 0 | 53,230 |
| 16.05.24 15:20:52 | 0 | 52,430 |
| 16.05.24 14:20:54 | 0 | 52,640 |
| 16.05.24 13:20:46 | 0 | 52,700 |
| 16.05.24 12:20:47 | 0 | 52,620 |
| 16.05.24 11:20:45 | 0 | 52,780 |
| 16.05.24 10:20:38 | 0 | 52,640 |
| 16.05.24 09:20:32 | 0 | 52,770 |
| 16.05.24 08:20:37 | 0 | 52,700 |
| 15.05.24 21:20:21 | 0 | 51,750 |
| 15.05.24 20:20:27 | 0 | 51,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 51,790 |
| 15.05.24 18:20:51 | 0 | 51,290 |
| 15.05.24 17:20:13 | 0 | 51,520 |
| 15.05.24 16:20:59 | 0 | 50,570 |
| 15.05.24 15:20:56 | 0 | 50,320 |
| 15.05.24 14:20:44 | 0 | 49,110 |
| 15.05.24 13:20:50 | 0 | 49,350 |
| 15.05.24 12:20:47 | 0 | 49,410 |
| 15.05.24 11:20:47 | 0 | 49,430 |
| 15.05.24 10:20:38 | 0 | 49,210 |
| 15.05.24 09:20:36 | 0 | 49,400 |
| 15.05.24 08:20:34 | 0 | 49,490 |
| 14.05.24 21:20:18 | 0 | 49,510 |
| 14.05.24 20:20:38 | 0 | 48,570 |
| 14.05.24 19:20:44 | 0 | 47,730 |