BNP Paribas Knock-Out DJI 30.05.2024
41,100 EUR +0,15 % (+0,060)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43L3 | ISIN DE000PC43L39 | Zertifikat
24.05.24 20:20
Bid: 41,090 EUR
Size: 3.000
|
Ask: 41,100 EUR
Size: 3.000
41,100 EUR
+0,15 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:48 | 0 | 41,100 |
| 19:20:55 | 0 | 41,530 |
| 18:21:07 | 0 | 41,680 |
| 17:20:22 | 0 | 41,810 |
| 16:21:09 | 0 | 41,180 |
| 15:21:07 | 0 | 41,160 |
| 14:21:00 | 0 | 40,880 |
| 13:21:01 | 0 | 41,050 |
| 12:20:57 | 0 | 41,230 |
| 11:20:59 | 0 | 41,280 |
| 10:20:52 | 0 | 41,080 |
| 09:20:46 | 0 | 40,680 |
| 08:20:49 | 0 | 40,740 |
| 23.05.24 21:20:27 | 0 | 41,040 |
| 23.05.24 20:20:50 | 0 | 40,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:20:57 | 0 | 42,680 |
| 23.05.24 18:21:05 | 0 | 43,830 |
| 23.05.24 17:20:17 | 0 | 43,680 |
| 23.05.24 16:21:13 | 0 | 44,130 |
| 23.05.24 15:21:14 | 0 | 46,660 |
| 23.05.24 14:20:59 | 0 | 47,080 |
| 23.05.24 13:21:05 | 0 | 46,730 |
| 23.05.24 12:20:54 | 0 | 46,790 |
| 23.05.24 11:21:04 | 0 | 46,620 |
| 23.05.24 10:20:54 | 0 | 46,440 |
| 23.05.24 09:20:55 | 0 | 46,840 |
| 23.05.24 08:20:54 | 0 | 46,930 |
| 22.05.24 21:20:28 | 0 | 46,030 |
| 22.05.24 20:20:50 | 0 | 46,540 |
| 22.05.24 19:20:52 | 0 | 48,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:08 | 0 | 47,840 |
| 22.05.24 17:20:20 | 0 | 48,190 |
| 22.05.24 16:21:08 | 0 | 48,290 |
| 22.05.24 15:21:09 | 0 | 47,780 |
| 22.05.24 14:20:58 | 0 | 47,800 |
| 22.05.24 13:20:51 | 0 | 48,040 |
| 22.05.24 12:20:58 | 0 | 48,090 |
| 22.05.24 11:21:01 | 0 | 48,140 |
| 22.05.24 10:20:51 | 0 | 48,140 |
| 22.05.24 09:20:53 | 0 | 48,040 |
| 22.05.24 08:20:52 | 0 | 48,330 |
| 21.05.24 21:20:29 | 0 | 48,230 |
| 21.05.24 20:20:48 | 0 | 48,040 |
| 21.05.24 19:20:54 | 0 | 47,910 |
| 21.05.24 18:21:03 | 0 | 48,000 |