BNP Paribas Knock-Out DJI 30.05.2024
75,850 EUR +0,80 % (+0,600)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43MT | ISIN DE000PC43MT4 | Zertifikat
24.05.24 17:20
Bid: 75,620 EUR
Size: 3.000
|
Ask: 75,630 EUR
Size: 3.000
75,850 EUR
+0,80 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:15 | 0 | 75,850 |
| 16:21:03 | 0 | 75,240 |
| 15:20:58 | 0 | 75,210 |
| 14:20:52 | 0 | 74,950 |
| 13:20:50 | 0 | 75,140 |
| 12:20:46 | 0 | 75,320 |
| 11:20:46 | 0 | 75,390 |
| 10:20:40 | 0 | 75,210 |
| 09:20:40 | 0 | 74,820 |
| 08:20:37 | 0 | 74,910 |
| 23.05.24 21:20:16 | 0 | 75,250 |
| 23.05.24 20:20:37 | 0 | 74,830 |
| 23.05.24 19:20:42 | 0 | 76,830 |
| 23.05.24 18:20:53 | 0 | 77,940 |
| 23.05.24 17:20:14 | 0 | 77,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:21:01 | 0 | 78,260 |
| 23.05.24 15:20:59 | 0 | 80,670 |
| 23.05.24 14:20:50 | 0 | 81,110 |
| 23.05.24 13:20:52 | 0 | 80,790 |
| 23.05.24 12:20:49 | 0 | 80,850 |
| 23.05.24 11:20:47 | 0 | 80,710 |
| 23.05.24 10:20:38 | 0 | 80,520 |
| 23.05.24 09:20:38 | 0 | 80,980 |
| 23.05.24 08:20:41 | 0 | 81,050 |
| 22.05.24 21:20:19 | 0 | 80,070 |
| 22.05.24 20:20:38 | 0 | 80,650 |
| 22.05.24 19:20:44 | 0 | 82,220 |
| 22.05.24 18:20:51 | 0 | 81,900 |
| 22.05.24 17:20:13 | 0 | 82,280 |
| 22.05.24 16:20:57 | 0 | 82,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:20:57 | 0 | 81,860 |
| 22.05.24 14:20:44 | 0 | 81,900 |
| 22.05.24 13:20:45 | 0 | 82,130 |
| 22.05.24 12:20:44 | 0 | 82,150 |
| 22.05.24 11:20:48 | 0 | 82,190 |
| 22.05.24 10:20:37 | 0 | 82,170 |
| 22.05.24 09:20:41 | 0 | 82,060 |
| 22.05.24 08:20:39 | 0 | 82,340 |
| 21.05.24 21:20:20 | 0 | 82,250 |
| 21.05.24 20:20:36 | 0 | 82,060 |
| 21.05.24 19:20:40 | 0 | 81,940 |
| 21.05.24 18:20:50 | 0 | 82,010 |
| 21.05.24 17:20:12 | 0 | 82,380 |
| 21.05.24 16:20:57 | 0 | 82,280 |
| 21.05.24 15:20:56 | 0 | 82,030 |