BNP Paribas Knock-Out DJI 30.05.2024
87,120 EUR -0,88 % (-0,770)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43MU | ISIN DE000PC43MU2 | Zertifikat
17.05.24 17:20
Bid: 86,940 EUR
Size: 3.000
|
Ask: 86,950 EUR
Size: 3.000
87,120 EUR
-0,88 %
(-0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:14 | 0 | 87,120 |
| 16:20:57 | 0 | 87,360 |
| 15:20:54 | 0 | 87,270 |
| 14:20:47 | 0 | 87,280 |
| 13:20:46 | 0 | 87,270 |
| 12:20:35 | 0 | 87,080 |
| 11:20:45 | 0 | 86,990 |
| 10:20:36 | 0 | 87,000 |
| 09:20:37 | 0 | 87,040 |
| 08:20:38 | 0 | 87,030 |
| 16.05.24 21:20:18 | 0 | 87,890 |
| 16.05.24 20:20:34 | 0 | 87,360 |
| 16.05.24 19:20:42 | 0 | 88,120 |
| 16.05.24 18:20:51 | 0 | 88,120 |
| 16.05.24 17:20:18 | 0 | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:54 | 0 | 88,120 |
| 16.05.24 15:20:52 | 0 | 87,320 |
| 16.05.24 14:20:54 | 0 | 87,500 |
| 16.05.24 13:20:46 | 0 | 87,560 |
| 16.05.24 12:20:47 | 0 | 87,480 |
| 16.05.24 11:20:45 | 0 | 87,630 |
| 16.05.24 10:20:38 | 0 | 87,500 |
| 16.05.24 09:20:32 | 0 | 87,600 |
| 16.05.24 08:20:37 | 0 | 87,540 |
| 15.05.24 21:20:21 | 0 | 86,570 |
| 15.05.24 20:20:27 | 0 | 86,540 |
| 15.05.24 19:20:38 | 0 | 86,620 |
| 15.05.24 18:20:51 | 0 | 86,170 |
| 15.05.24 17:20:13 | 0 | 86,400 |
| 15.05.24 16:20:59 | 0 | 85,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:20:56 | 0 | 85,210 |
| 15.05.24 14:20:44 | 0 | 84,080 |
| 15.05.24 13:20:50 | 0 | 84,350 |
| 15.05.24 12:20:47 | 0 | 84,400 |
| 15.05.24 11:20:47 | 0 | 84,420 |
| 15.05.24 10:20:38 | 0 | 84,190 |
| 15.05.24 09:20:36 | 0 | 84,380 |
| 15.05.24 08:20:34 | 0 | 84,490 |
| 14.05.24 21:20:18 | 0 | 84,520 |
| 14.05.24 20:20:38 | 0 | 83,580 |
| 14.05.24 19:20:44 | 0 | 82,740 |
| 14.05.24 18:20:50 | 0 | 83,120 |
| 14.05.24 17:20:14 | 0 | 83,370 |
| 14.05.24 16:21:00 | 0 | 83,600 |
| 14.05.24 15:20:53 | 0 | 83,460 |