BNP Paribas Knock-Out DJI 30.05.2024
57,490 EUR -0,21 % (-0,120)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43MC | ISIN DE000PC43MC0 | Zertifikat
17.05.24 21:20
Bid: 57,850 EUR
Size: 3.000
|
Ask: 57,860 EUR
Size: 3.000
57,490 EUR
-0,21 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:20 | 0 | 57,490 |
| 17.05.24 20:20:27 | 0 | 56,860 |
| 17.05.24 19:20:41 | 0 | 57,130 |
| 17.05.24 18:20:48 | 0 | 56,860 |
| 17.05.24 17:20:14 | 0 | 56,840 |
| 17.05.24 16:20:57 | 0 | 57,110 |
| 17.05.24 15:20:54 | 0 | 56,940 |
| 17.05.24 14:20:47 | 0 | 56,930 |
| 17.05.24 13:20:45 | 0 | 56,910 |
| 17.05.24 12:20:35 | 0 | 56,730 |
| 17.05.24 11:20:45 | 0 | 56,640 |
| 17.05.24 10:20:36 | 0 | 56,660 |
| 17.05.24 09:20:37 | 0 | 56,750 |
| 17.05.24 08:20:38 | 0 | 56,740 |
| 16.05.24 21:20:18 | 0 | 57,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 57,070 |
| 16.05.24 19:20:42 | 0 | 57,860 |
| 16.05.24 18:20:51 | 0 | 57,850 |
| 16.05.24 17:20:18 | 0 | 57,740 |
| 16.05.24 16:20:54 | 0 | 57,820 |
| 16.05.24 15:20:52 | 0 | 57,020 |
| 16.05.24 14:20:54 | 0 | 57,220 |
| 16.05.24 13:20:46 | 0 | 57,290 |
| 16.05.24 12:20:47 | 0 | 57,210 |
| 16.05.24 11:20:45 | 0 | 57,360 |
| 16.05.24 10:20:38 | 0 | 57,230 |
| 16.05.24 09:20:32 | 0 | 57,340 |
| 16.05.24 08:20:37 | 0 | 57,280 |
| 15.05.24 21:20:21 | 0 | 56,330 |
| 15.05.24 20:20:27 | 0 | 56,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 56,370 |
| 15.05.24 18:20:51 | 0 | 55,880 |
| 15.05.24 17:20:13 | 0 | 56,110 |
| 15.05.24 16:20:59 | 0 | 55,170 |
| 15.05.24 15:20:56 | 0 | 54,900 |
| 15.05.24 14:20:44 | 0 | 53,710 |
| 15.05.24 13:20:50 | 0 | 53,960 |
| 15.05.24 12:20:47 | 0 | 54,010 |
| 15.05.24 11:20:47 | 0 | 54,030 |
| 15.05.24 10:20:38 | 0 | 53,810 |
| 15.05.24 09:20:36 | 0 | 54,000 |
| 15.05.24 08:20:34 | 0 | 54,090 |
| 14.05.24 21:20:18 | 0 | 54,100 |
| 14.05.24 20:20:38 | 0 | 53,180 |
| 14.05.24 19:20:44 | 0 | 52,330 |