BNP Paribas Knock-Out DJI 30.05.2024
50,140 EUR -0,22 % (-0,110)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43L4 | ISIN DE000PC43L47 | Zertifikat
17.05.24 21:20
Bid: 50,450 EUR
Size: 3.000
|
Ask: 50,460 EUR
Size: 3.000
50,140 EUR
-0,22 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:28 | 0 | 50,140 |
| 17.05.24 20:20:46 | 0 | 49,510 |
| 17.05.24 19:20:58 | 0 | 49,790 |
| 17.05.24 18:21:07 | 0 | 49,520 |
| 17.05.24 17:20:25 | 0 | 49,490 |
| 17.05.24 16:21:05 | 0 | 49,760 |
| 17.05.24 15:21:10 | 0 | 49,580 |
| 17.05.24 14:20:58 | 0 | 49,570 |
| 17.05.24 13:20:58 | 0 | 49,540 |
| 17.05.24 12:20:54 | 0 | 49,370 |
| 17.05.24 11:21:02 | 0 | 49,280 |
| 17.05.24 10:20:50 | 0 | 49,300 |
| 17.05.24 09:20:52 | 0 | 49,410 |
| 17.05.24 08:20:52 | 0 | 49,390 |
| 16.05.24 21:20:25 | 0 | 50,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:47 | 0 | 49,730 |
| 16.05.24 19:20:55 | 0 | 50,530 |
| 16.05.24 18:21:08 | 0 | 50,520 |
| 16.05.24 17:20:20 | 0 | 50,390 |
| 16.05.24 16:21:07 | 0 | 50,470 |
| 16.05.24 15:21:12 | 0 | 49,670 |
| 16.05.24 14:21:05 | 0 | 49,880 |
| 16.05.24 13:20:59 | 0 | 49,950 |
| 16.05.24 12:21:00 | 0 | 49,870 |
| 16.05.24 11:20:59 | 0 | 50,020 |
| 16.05.24 10:20:54 | 0 | 49,890 |
| 16.05.24 09:20:55 | 0 | 50,010 |
| 16.05.24 08:20:47 | 0 | 49,950 |
| 15.05.24 21:20:19 | 0 | 48,990 |
| 15.05.24 20:20:46 | 0 | 48,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:53 | 0 | 49,030 |
| 15.05.24 18:21:05 | 0 | 48,530 |
| 15.05.24 17:20:17 | 0 | 48,750 |
| 15.05.24 16:21:06 | 0 | 47,830 |
| 15.05.24 15:21:12 | 0 | 47,560 |
| 15.05.24 14:20:59 | 0 | 46,350 |
| 15.05.24 13:21:03 | 0 | 46,590 |
| 15.05.24 12:21:01 | 0 | 46,650 |
| 15.05.24 11:21:01 | 0 | 46,660 |
| 15.05.24 10:20:51 | 0 | 46,450 |
| 15.05.24 09:20:51 | 0 | 46,640 |
| 15.05.24 08:20:46 | 0 | 46,730 |
| 14.05.24 21:20:25 | 0 | 46,740 |
| 14.05.24 20:20:48 | 0 | 45,810 |
| 14.05.24 19:20:57 | 0 | 44,950 |