BNP Paribas Knock-Out DJI 30.05.2024
53,810 EUR -0,20 % (-0,110)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43L8 | ISIN DE000PC43L88 | Zertifikat
17.05.24 21:20
Bid: 54,180 EUR
Size: 3.000
|
Ask: 54,190 EUR
Size: 3.000
53,810 EUR
-0,20 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:28 | 0 | 53,810 |
| 17.05.24 20:20:46 | 0 | 53,180 |
| 17.05.24 19:20:57 | 0 | 53,460 |
| 17.05.24 18:21:07 | 0 | 53,190 |
| 17.05.24 17:20:23 | 0 | 53,160 |
| 17.05.24 16:21:05 | 0 | 53,440 |
| 17.05.24 15:21:10 | 0 | 53,250 |
| 17.05.24 14:20:57 | 0 | 53,250 |
| 17.05.24 13:20:59 | 0 | 53,220 |
| 17.05.24 12:20:54 | 0 | 53,050 |
| 17.05.24 11:21:02 | 0 | 52,960 |
| 17.05.24 10:20:50 | 0 | 52,980 |
| 17.05.24 09:20:52 | 0 | 53,080 |
| 17.05.24 08:20:52 | 0 | 53,060 |
| 16.05.24 21:20:25 | 0 | 53,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:50 | 0 | 53,400 |
| 16.05.24 19:20:56 | 0 | 54,190 |
| 16.05.24 18:21:08 | 0 | 54,190 |
| 16.05.24 17:20:20 | 0 | 54,060 |
| 16.05.24 16:21:13 | 0 | 54,140 |
| 16.05.24 15:21:12 | 0 | 53,350 |
| 16.05.24 14:21:05 | 0 | 53,550 |
| 16.05.24 13:20:59 | 0 | 53,620 |
| 16.05.24 12:21:00 | 0 | 53,540 |
| 16.05.24 11:20:58 | 0 | 53,690 |
| 16.05.24 10:20:54 | 0 | 53,560 |
| 16.05.24 09:20:55 | 0 | 53,680 |
| 16.05.24 08:20:47 | 0 | 53,620 |
| 15.05.24 21:20:20 | 0 | 52,660 |
| 15.05.24 20:20:46 | 0 | 52,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:53 | 0 | 52,700 |
| 15.05.24 18:21:05 | 0 | 52,200 |
| 15.05.24 17:20:16 | 0 | 52,420 |
| 15.05.24 16:21:05 | 0 | 51,490 |
| 15.05.24 15:21:15 | 0 | 51,200 |
| 15.05.24 14:20:59 | 0 | 50,030 |
| 15.05.24 13:21:04 | 0 | 50,270 |
| 15.05.24 12:21:01 | 0 | 50,330 |
| 15.05.24 11:21:00 | 0 | 50,350 |
| 15.05.24 10:20:51 | 0 | 50,130 |
| 15.05.24 09:20:52 | 0 | 50,320 |
| 15.05.24 08:20:46 | 0 | 50,410 |
| 14.05.24 21:20:26 | 0 | 50,430 |
| 14.05.24 20:20:49 | 0 | 49,490 |
| 14.05.24 19:20:57 | 0 | 48,640 |