BNP Paribas Knock-Out DJI 30.05.2024
56,570 EUR -0,21 % (-0,120)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43MB | ISIN DE000PC43MB2 | Zertifikat
17.05.24 21:20
Bid: 56,870 EUR
Size: 3.000
|
Ask: 56,880 EUR
Size: 3.000
56,570 EUR
-0,21 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:19 | 0 | 56,570 |
| 17.05.24 20:20:27 | 0 | 55,940 |
| 17.05.24 19:20:41 | 0 | 56,220 |
| 17.05.24 18:20:48 | 0 | 55,940 |
| 17.05.24 17:20:14 | 0 | 55,920 |
| 17.05.24 16:20:57 | 0 | 56,140 |
| 17.05.24 15:20:54 | 0 | 56,020 |
| 17.05.24 14:20:47 | 0 | 56,010 |
| 17.05.24 13:20:45 | 0 | 55,980 |
| 17.05.24 12:20:35 | 0 | 55,810 |
| 17.05.24 11:20:45 | 0 | 55,720 |
| 17.05.24 10:20:36 | 0 | 55,740 |
| 17.05.24 09:20:35 | 0 | 55,840 |
| 17.05.24 08:20:38 | 0 | 55,820 |
| 16.05.24 21:20:17 | 0 | 56,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 56,150 |
| 16.05.24 19:20:42 | 0 | 56,940 |
| 16.05.24 18:20:51 | 0 | 56,930 |
| 16.05.24 17:20:18 | 0 | 56,830 |
| 16.05.24 16:20:54 | 0 | 56,900 |
| 16.05.24 15:20:52 | 0 | 56,100 |
| 16.05.24 14:20:54 | 0 | 56,310 |
| 16.05.24 13:20:46 | 0 | 56,370 |
| 16.05.24 12:20:47 | 0 | 56,290 |
| 16.05.24 11:20:45 | 0 | 56,440 |
| 16.05.24 10:20:38 | 0 | 56,310 |
| 16.05.24 09:20:32 | 0 | 56,430 |
| 16.05.24 08:20:37 | 0 | 56,370 |
| 15.05.24 21:20:21 | 0 | 55,410 |
| 15.05.24 20:20:27 | 0 | 55,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 55,450 |
| 15.05.24 18:20:51 | 0 | 54,960 |
| 15.05.24 17:20:13 | 0 | 55,190 |
| 15.05.24 16:20:59 | 0 | 54,250 |
| 15.05.24 15:20:56 | 0 | 53,980 |
| 15.05.24 14:20:44 | 0 | 52,790 |
| 15.05.24 13:20:50 | 0 | 53,040 |
| 15.05.24 12:20:47 | 0 | 53,090 |
| 15.05.24 11:20:47 | 0 | 53,110 |
| 15.05.24 10:20:38 | 0 | 52,890 |
| 15.05.24 09:20:36 | 0 | 53,080 |
| 15.05.24 08:20:34 | 0 | 53,170 |
| 14.05.24 21:20:18 | 0 | 53,180 |
| 14.05.24 20:20:38 | 0 | 52,260 |
| 14.05.24 19:20:44 | 0 | 51,410 |