BNP Paribas Knock-Out DJI 30.05.2024
58,390 EUR -0,19 % (-0,110)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43MD | ISIN DE000PC43MD8 | Zertifikat
17.05.24 21:20
Bid: 58,780 EUR
Size: 3.000
|
Ask: 58,790 EUR
Size: 3.000
58,390 EUR
-0,19 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:27 | 0 | 58,390 |
| 17.05.24 20:20:46 | 0 | 57,770 |
| 17.05.24 19:20:57 | 0 | 58,070 |
| 17.05.24 18:21:07 | 0 | 57,770 |
| 17.05.24 17:20:23 | 0 | 57,750 |
| 17.05.24 16:21:05 | 0 | 58,010 |
| 17.05.24 15:21:10 | 0 | 57,850 |
| 17.05.24 14:20:57 | 0 | 57,840 |
| 17.05.24 13:20:59 | 0 | 57,830 |
| 17.05.24 12:20:54 | 0 | 57,650 |
| 17.05.24 11:21:02 | 0 | 57,560 |
| 17.05.24 10:20:50 | 0 | 57,580 |
| 17.05.24 09:20:52 | 0 | 57,670 |
| 17.05.24 08:20:52 | 0 | 57,650 |
| 16.05.24 21:20:25 | 0 | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:50 | 0 | 57,990 |
| 16.05.24 19:20:56 | 0 | 58,780 |
| 16.05.24 18:21:08 | 0 | 58,780 |
| 16.05.24 17:20:20 | 0 | 58,660 |
| 16.05.24 16:21:13 | 0 | 58,740 |
| 16.05.24 15:21:12 | 0 | 57,940 |
| 16.05.24 14:21:05 | 0 | 58,140 |
| 16.05.24 13:20:59 | 0 | 58,210 |
| 16.05.24 12:21:00 | 0 | 58,120 |
| 16.05.24 11:20:58 | 0 | 58,280 |
| 16.05.24 10:20:54 | 0 | 58,150 |
| 16.05.24 09:20:55 | 0 | 58,260 |
| 16.05.24 08:20:47 | 0 | 58,200 |
| 15.05.24 21:20:20 | 0 | 57,240 |
| 15.05.24 20:20:46 | 0 | 57,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:53 | 0 | 57,280 |
| 15.05.24 18:21:05 | 0 | 56,790 |
| 15.05.24 17:20:16 | 0 | 57,010 |
| 15.05.24 16:21:05 | 0 | 56,090 |
| 15.05.24 15:21:15 | 0 | 55,800 |
| 15.05.24 14:20:59 | 0 | 54,630 |
| 15.05.24 13:21:04 | 0 | 54,880 |
| 15.05.24 12:21:01 | 0 | 54,940 |
| 15.05.24 11:21:00 | 0 | 54,950 |
| 15.05.24 10:20:51 | 0 | 54,730 |
| 15.05.24 09:20:52 | 0 | 54,920 |
| 15.05.24 08:20:46 | 0 | 55,010 |
| 14.05.24 21:20:26 | 0 | 55,030 |
| 14.05.24 20:20:49 | 0 | 54,100 |
| 14.05.24 19:20:58 | 0 | 53,240 |