BNP Paribas Knock-Out DJI 30.05.2024
46,220 EUR -0,82 % (-0,380)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43L9 | ISIN DE000PC43L96 | Zertifikat
24.05.24 21:20
Bid: 46,200 EUR
Size: 3.000
|
Ask: 46,210 EUR
Size: 3.000
46,220 EUR
-0,82 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:29 | 0 | 46,220 |
| 24.05.24 20:20:48 | 0 | 46,610 |
| 24.05.24 19:20:55 | 0 | 47,050 |
| 24.05.24 18:21:06 | 0 | 47,200 |
| 24.05.24 17:20:21 | 0 | 47,320 |
| 24.05.24 16:21:08 | 0 | 46,710 |
| 24.05.24 15:21:07 | 0 | 46,680 |
| 24.05.24 14:20:59 | 0 | 46,410 |
| 24.05.24 13:21:00 | 0 | 46,580 |
| 24.05.24 12:20:57 | 0 | 46,760 |
| 24.05.24 11:20:58 | 0 | 46,810 |
| 24.05.24 10:20:55 | 0 | 46,610 |
| 24.05.24 09:20:46 | 0 | 46,210 |
| 24.05.24 08:20:49 | 0 | 46,280 |
| 23.05.24 21:20:26 | 0 | 46,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:50 | 0 | 46,190 |
| 23.05.24 19:20:55 | 0 | 48,220 |
| 23.05.24 18:21:05 | 0 | 49,350 |
| 23.05.24 17:20:20 | 0 | 49,210 |
| 23.05.24 16:21:13 | 0 | 49,690 |
| 23.05.24 15:21:15 | 0 | 52,170 |
| 23.05.24 14:20:58 | 0 | 52,600 |
| 23.05.24 13:21:05 | 0 | 52,260 |
| 23.05.24 12:20:58 | 0 | 52,310 |
| 23.05.24 11:21:03 | 0 | 52,150 |
| 23.05.24 10:20:54 | 0 | 51,970 |
| 23.05.24 09:20:54 | 0 | 52,380 |
| 23.05.24 08:20:54 | 0 | 52,470 |
| 22.05.24 21:20:27 | 0 | 51,550 |
| 22.05.24 20:20:51 | 0 | 52,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:52 | 0 | 53,680 |
| 22.05.24 18:21:05 | 0 | 53,370 |
| 22.05.24 17:20:19 | 0 | 53,720 |
| 22.05.24 16:21:07 | 0 | 53,810 |
| 22.05.24 15:21:09 | 0 | 53,300 |
| 22.05.24 14:20:58 | 0 | 53,330 |
| 22.05.24 13:20:51 | 0 | 53,570 |
| 22.05.24 12:20:57 | 0 | 53,620 |
| 22.05.24 11:21:01 | 0 | 53,660 |
| 22.05.24 10:20:51 | 0 | 53,660 |
| 22.05.24 09:20:53 | 0 | 53,550 |
| 22.05.24 08:20:52 | 0 | 53,850 |
| 21.05.24 21:20:29 | 0 | 53,750 |
| 21.05.24 20:20:47 | 0 | 53,560 |
| 21.05.24 19:20:54 | 0 | 53,430 |