BNP Paribas Knock-Out DJI 30.05.2024
51,990 EUR -0,23 % (-0,120)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43L6 | ISIN DE000PC43L62 | Zertifikat
17.05.24 21:20
Bid: 52,360 EUR
Size: 3.000
|
Ask: 52,370 EUR
Size: 3.000
51,990 EUR
-0,23 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:19 | 0 | 51,990 |
| 17.05.24 20:20:27 | 0 | 51,350 |
| 17.05.24 19:20:41 | 0 | 51,650 |
| 17.05.24 18:20:48 | 0 | 51,350 |
| 17.05.24 17:20:14 | 0 | 51,320 |
| 17.05.24 16:20:57 | 0 | 51,590 |
| 17.05.24 15:20:54 | 0 | 51,430 |
| 17.05.24 14:20:47 | 0 | 51,410 |
| 17.05.24 13:20:45 | 0 | 51,380 |
| 17.05.24 12:20:35 | 0 | 51,210 |
| 17.05.24 11:20:45 | 0 | 51,120 |
| 17.05.24 10:20:36 | 0 | 51,140 |
| 17.05.24 09:20:35 | 0 | 51,250 |
| 17.05.24 08:20:38 | 0 | 51,230 |
| 16.05.24 21:20:17 | 0 | 52,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 51,570 |
| 16.05.24 19:20:42 | 0 | 52,360 |
| 16.05.24 18:20:51 | 0 | 52,360 |
| 16.05.24 17:20:18 | 0 | 52,250 |
| 16.05.24 16:20:54 | 0 | 52,300 |
| 16.05.24 15:20:52 | 0 | 51,510 |
| 16.05.24 14:20:54 | 0 | 51,720 |
| 16.05.24 13:20:46 | 0 | 51,790 |
| 16.05.24 12:20:47 | 0 | 51,700 |
| 16.05.24 11:20:45 | 0 | 51,860 |
| 16.05.24 10:20:38 | 0 | 51,730 |
| 16.05.24 09:20:32 | 0 | 51,850 |
| 16.05.24 08:20:37 | 0 | 51,780 |
| 15.05.24 21:20:21 | 0 | 50,830 |
| 15.05.24 20:20:27 | 0 | 50,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 50,870 |
| 15.05.24 18:20:51 | 0 | 50,370 |
| 15.05.24 17:20:13 | 0 | 50,610 |
| 15.05.24 16:20:59 | 0 | 49,660 |
| 15.05.24 15:20:56 | 0 | 49,390 |
| 15.05.24 14:20:44 | 0 | 48,190 |
| 15.05.24 13:20:50 | 0 | 48,430 |
| 15.05.24 12:20:47 | 0 | 48,490 |
| 15.05.24 11:20:47 | 0 | 48,500 |
| 15.05.24 10:20:38 | 0 | 48,290 |
| 15.05.24 09:20:36 | 0 | 48,480 |
| 15.05.24 08:20:34 | 0 | 48,570 |
| 14.05.24 21:20:18 | 0 | 48,590 |
| 14.05.24 20:20:38 | 0 | 47,650 |
| 14.05.24 19:20:44 | 0 | 46,800 |