Morgan Stanley Knock-Out DTG
0,680 EUR -1,45 % (-0,010)
Morgan Stanley Knock-Out DTG
WKN ME8PP3 | ISIN DE000ME8PP32 | Zertifikat
31.05.24 20:14
Bid: -
|
Ask: -
0,680 EUR
-1,45 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:14:03 | 0 | 0,680 |
| 31.05.24 14:24:39 | 0 | 0,680 |
| 31.05.24 08:22:21 | 0 | 0,670 |
| 30.05.24 14:30:50 | 0 | 0,690 |
| 30.05.24 08:24:58 | 0 | 0,640 |
| 29.05.24 14:15:29 | 0 | 0,670 |
| 29.05.24 08:22:24 | 0 | 0,710 |
| 28.05.24 18:48:56 | 0 | 0,720 |
| 28.05.24 13:28:17 | 0 | 0,740 |
| 27.05.24 20:15:53 | 0 | 0,730 |
| 27.05.24 14:22:28 | 0 | 0,710 |
| 27.05.24 08:18:22 | 0 | 0,720 |
| 24.05.24 18:45:56 | 0 | 0,720 |
| 24.05.24 16:01:47 | 0 | 0,720 |
| 24.05.24 12:56:47 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:58:11 | 0 | 0,690 |
| 23.05.24 14:21:17 | 0 | 0,710 |
| 23.05.24 08:18:38 | 0 | 0,710 |
| 22.05.24 20:24:32 | 0 | 0,700 |
| 22.05.24 14:50:40 | 0 | 0,690 |
| 22.05.24 08:19:55 | 0 | 0,700 |
| 21.05.24 08:18:58 | 0 | 0,680 |
| 20.05.24 18:07:17 | 0 | 0,680 |
| 20.05.24 12:35:59 | 0 | 0,680 |
| 17.05.24 20:39:28 | 0 | 0,710 |
| 17.05.24 14:53:25 | 0 | 0,690 |
| 17.05.24 08:19:33 | 0 | 0,670 |
| 16.05.24 20:13:29 | 0 | 0,680 |
| 16.05.24 14:21:49 | 0 | 0,750 |
| 16.05.24 08:19:05 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:21:40 | 0 | 0,750 |
| 15.05.24 14:21:58 | 0 | 0,760 |
| 15.05.24 08:19:07 | 0 | 0,830 |
| 14.05.24 17:41:39 | 0 | 0,800 |
| 14.05.24 11:42:28 | 0 | 0,810 |
| 13.05.24 14:19:21 | 0 | 0,750 |
| 13.05.24 08:18:56 | 0 | 0,810 |
| 10.05.24 20:08:28 | 0 | 0,810 |
| 10.05.24 14:20:19 | 0 | 0,820 |
| 10.05.24 08:19:36 | 0 | 0,820 |
| 09.05.24 18:50:48 | 0 | 0,770 |
| 09.05.24 14:03:38 | 0 | 0,750 |
| 09.05.24 08:19:55 | 0 | 0,700 |
| 08.05.24 20:08:10 | 0 | 0,700 |
| 08.05.24 14:21:04 | 0 | 0,670 |