Morgan Stanley Knock-Out DBK
3,93 EUR -5,30 % (-0,22)
Morgan Stanley Knock-Out DBK
WKN ME8PU3 | ISIN DE000ME8PU35 | Zertifikat
16.05.24 17:38
Bid: -
|
Ask: -
3,93 EUR
-5,30 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:38:21 | 0 | 3,93 |
| 16.05.24 14:47:31 | 0 | 3,96 |
| 16.05.24 11:58:24 | 0 | 3,91 |
| 16.05.24 08:19:40 | 0 | 4,17 |
| 15.05.24 18:59:24 | 0 | 4,15 |
| 15.05.24 16:54:06 | 0 | 4,13 |
| 15.05.24 13:53:29 | 0 | 4,15 |
| 15.05.24 11:51:12 | 0 | 4,27 |
| 15.05.24 08:19:40 | 0 | 4,15 |
| 14.05.24 21:20:05 | 0 | 4,17 |
| 14.05.24 16:57:01 | 0 | 4,10 |
| 14.05.24 14:35:01 | 0 | 4,01 |
| 14.05.24 11:51:55 | 0 | 4,00 |
| 14.05.24 08:21:23 | 0 | 3,91 |
| 13.05.24 18:56:55 | 0 | 3,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:56:26 | 0 | 3,91 |
| 13.05.24 13:57:36 | 0 | 3,95 |
| 13.05.24 11:51:11 | 0 | 4,00 |
| 13.05.24 08:19:31 | 0 | 3,96 |
| 10.05.24 17:42:55 | 0 | 3,96 |
| 10.05.24 14:51:58 | 0 | 3,97 |
| 10.05.24 11:52:13 | 0 | 4,03 |
| 10.05.24 08:21:22 | 0 | 4,02 |
| 09.05.24 18:41:27 | 0 | 4,01 |
| 09.05.24 16:49:10 | 0 | 4,03 |
| 09.05.24 13:57:19 | 0 | 4,16 |
| 09.05.24 11:51:26 | 0 | 4,13 |
| 09.05.24 08:21:43 | 0 | 4,08 |
| 08.05.24 21:11:21 | 0 | 4,15 |
| 08.05.24 16:59:37 | 0 | 4,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:43:38 | 0 | 4,04 |
| 08.05.24 11:52:12 | 0 | 4,11 |
| 08.05.24 08:21:47 | 0 | 4,14 |
| 07.05.24 17:41:33 | 0 | 4,12 |
| 07.05.24 14:53:50 | 0 | 4,13 |
| 07.05.24 12:38:57 | 0 | 4,08 |
| 07.05.24 08:19:49 | 0 | 3,80 |
| 06.05.24 18:31:26 | 0 | 3,74 |
| 06.05.24 16:51:17 | 0 | 3,74 |
| 06.05.24 13:51:13 | 0 | 3,63 |
| 06.05.24 11:49:18 | 0 | 3,54 |
| 06.05.24 08:19:04 | 0 | 3,42 |
| 03.05.24 21:16:16 | 0 | 3,39 |
| 03.05.24 17:36:48 | 0 | 3,38 |
| 03.05.24 14:47:45 | 0 | 3,30 |