Morgan Stanley Knock-Out HAG
0,214 EUR +92,79 % (+0,103)
Morgan Stanley Knock-Out HAG
WKN ME8PP9 | ISIN DE000ME8PP99 | Zertifikat
17.06.24 14:24
Bid: 0,310 EUR
Size: 5.000
|
Ask: 0,340 EUR
Size: 5.000
0,214 EUR
+92,79 %
(+0,103)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:06 | 0 | 0,214 |
| 08:16:12 | 0 | 0,126 |
| 14.06.24 20:09:09 | 0 | 0,111 |
| 14.06.24 14:06:21 | 0 | 0,150 |
| 14.06.24 08:17:58 | 0 | 0,195 |
| 13.06.24 20:14:13 | 0 | 0,207 |
| 13.06.24 14:23:12 | 0 | 0,320 |
| 13.06.24 08:18:23 | 0 | 0,310 |
| 12.06.24 18:51:28 | 0 | 0,330 |
| 12.06.24 14:02:00 | 0 | 0,330 |
| 12.06.24 08:18:30 | 0 | 0,400 |
| 11.06.24 18:50:01 | 0 | 0,380 |
| 11.06.24 14:07:06 | 0 | 0,510 |
| 11.06.24 08:17:53 | 0 | 0,570 |
| 10.06.24 18:57:28 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:59:06 | 0 | 0,580 |
| 10.06.24 08:15:59 | 0 | 0,610 |
| 07.06.24 20:09:39 | 0 | 0,630 |
| 07.06.24 14:22:55 | 0 | 0,620 |
| 07.06.24 08:18:21 | 0 | 0,620 |
| 06.06.24 20:11:35 | 0 | 0,610 |
| 06.06.24 13:59:18 | 0 | 0,660 |
| 06.06.24 08:17:46 | 0 | 0,630 |
| 05.06.24 20:16:14 | 0 | 0,610 |
| 05.06.24 14:22:56 | 0 | 0,630 |
| 05.06.24 08:18:53 | 0 | 0,650 |
| 04.06.24 20:09:00 | 0 | 0,630 |
| 04.06.24 14:19:50 | 0 | 0,640 |
| 04.06.24 08:18:21 | 0 | 0,680 |
| 03.06.24 20:11:22 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:22:05 | 0 | 0,680 |
| 03.06.24 08:18:55 | 0 | 0,650 |
| 31.05.24 20:14:03 | 0 | 0,640 |
| 31.05.24 14:24:39 | 0 | 0,680 |
| 31.05.24 08:22:22 | 0 | 0,610 |
| 30.05.24 20:24:31 | 0 | 0,590 |
| 30.05.24 14:30:50 | 0 | 0,610 |
| 30.05.24 08:24:59 | 0 | 0,540 |
| 29.05.24 20:13:44 | 0 | 0,620 |
| 29.05.24 14:15:29 | 0 | 0,580 |
| 29.05.24 08:22:25 | 0 | 0,660 |
| 28.05.24 08:20:01 | 0 | 0,740 |
| 27.05.24 20:15:54 | 0 | 0,750 |
| 27.05.24 14:22:29 | 0 | 0,720 |
| 27.05.24 08:18:22 | 0 | 0,670 |