Morgan Stanley Knock-Out LEN
0,600 EUR +7,14 % (+0,040)
Morgan Stanley Knock-Out LEN
WKN ME8MG4 | ISIN DE000ME8MG44 | Zertifikat
25.04.25 18:04
Bid: -
|
Ask: -
0,600 EUR
+7,14 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:04:45 | 0 | 0,600 |
| 25.04.25 12:19:02 | 0 | 0,630 |
| 24.04.25 17:46:27 | 0 | 0,560 |
| 24.04.25 12:10:02 | 0 | 0,570 |
| 23.04.25 17:24:33 | 0 | 0,580 |
| 23.04.25 11:34:44 | 0 | 0,580 |
| 22.04.25 17:13:17 | 0 | 0,540 |
| 22.04.25 11:31:51 | 0 | 0,530 |
| 17.04.25 20:04:50 | 0 | 0,470 |
| 17.04.25 11:48:16 | 0 | 0,470 |
| 16.04.25 17:39:27 | 0 | 0,460 |
| 16.04.25 11:50:27 | 0 | 0,470 |
| 15.04.25 18:19:53 | 0 | 0,470 |
| 15.04.25 14:47:52 | 0 | 0,490 |
| 15.04.25 11:57:26 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:08:03 | 0 | 0,350 |
| 14.04.25 12:03:57 | 0 | 0,390 |
| 11.04.25 20:03:36 | 0 | 0,340 |
| 11.04.25 11:52:35 | 0 | 0,290 |
| 10.04.25 17:16:41 | 0 | 0,350 |
| 10.04.25 11:20:09 | 0 | 0,360 |
| 09.04.25 16:24:37 | 0 | 0,290 |
| 09.04.25 11:29:48 | 0 | 0,290 |
| 08.04.25 17:49:16 | 0 | 0,320 |
| 08.04.25 11:50:36 | 0 | 0,340 |
| 07.04.25 20:09:30 | 0 | 0,229 |
| 07.04.25 12:16:26 | 0 | 0,160 |
| 07.04.25 11:59:18 | 0 | 0,135 |
| 04.04.25 21:26:35 | 0 | 0,197 |
| 04.04.25 20:58:34 | 0 | 0,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:34:46 | 0 | 0,188 |
| 03.04.25 17:58:49 | 0 | 0,310 |
| 03.04.25 11:48:15 | 0 | 0,380 |
| 02.04.25 18:04:40 | 0 | 0,390 |
| 02.04.25 12:23:08 | 0 | 0,480 |
| 01.04.25 21:00:58 | 0 | 0,500 |
| 01.04.25 15:28:01 | 0 | 0,570 |
| 31.03.25 17:29:31 | 0 | 0,560 |
| 31.03.25 11:31:58 | 0 | 0,590 |
| 28.03.25 17:35:42 | 0 | 0,650 |
| 28.03.25 12:18:36 | 0 | 0,720 |
| 27.03.25 17:53:52 | 0 | 0,780 |
| 27.03.25 11:53:03 | 0 | 0,890 |