Morgan Stanley Knock-Out DTG
0,550 EUR +3,77 % (+0,020)
Morgan Stanley Knock-Out DTG
WKN ME8LVV | ISIN DE000ME8LVV1 | Zertifikat
31.05.24 18:55
Bid: -
|
Ask: -
0,550 EUR
+3,77 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:55:01 | 0 | 0,550 |
| 31.05.24 16:21:32 | 0 | 0,540 |
| 31.05.24 13:53:52 | 0 | 0,540 |
| 31.05.24 13:21:24 | 0 | 0,540 |
| 30.05.24 18:44:52 | 0 | 0,530 |
| 30.05.24 12:56:44 | 0 | 0,570 |
| 29.05.24 18:45:00 | 0 | 0,530 |
| 29.05.24 17:19:19 | 0 | 0,530 |
| 29.05.24 13:35:17 | 0 | 0,530 |
| 29.05.24 12:36:04 | 0 | 0,540 |
| 28.05.24 10:44:40 | 0 | 0,600 |
| 27.05.24 20:11:04 | 0 | 0,600 |
| 27.05.24 14:17:37 | 0 | 0,570 |
| 27.05.24 12:39:59 | 0 | 0,570 |
| 24.05.24 18:27:25 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:36:02 | 0 | 0,580 |
| 23.05.24 18:08:05 | 0 | 0,550 |
| 23.05.24 12:41:29 | 0 | 0,580 |
| 23.05.24 08:00:07 | 400 | 0,590 |
| 22.05.24 18:48:45 | 0 | 0,580 |
| 22.05.24 13:02:38 | 0 | 0,550 |
| 22.05.24 12:59:55 | 0 | 0,550 |
| 21.05.24 21:13:35 | 0 | 0,560 |
| 21.05.24 18:17:00 | 0 | 0,560 |
| 21.05.24 16:17:13 | 0 | 0,540 |
| 21.05.24 14:00:56 | 0 | 0,550 |
| 20.05.24 18:24:01 | 0 | 0,550 |
| 20.05.24 13:42:06 | 0 | 0,550 |
| 20.05.24 12:38:44 | 0 | 0,550 |
| 17.05.24 20:07:33 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:30:49 | 0 | 0,560 |
| 17.05.24 12:58:56 | 0 | 0,570 |
| 16.05.24 18:22:59 | 0 | 0,550 |
| 16.05.24 12:41:40 | 0 | 0,620 |
| 15.05.24 18:28:39 | 0 | 0,630 |
| 15.05.24 12:43:36 | 0 | 0,620 |
| 14.05.24 18:29:09 | 0 | 0,680 |
| 14.05.24 13:42:37 | 0 | 0,700 |
| 14.05.24 12:42:28 | 0 | 0,690 |
| 13.05.24 18:42:42 | 0 | 0,630 |
| 13.05.24 13:28:16 | 0 | 0,630 |
| 13.05.24 12:47:01 | 0 | 0,610 |
| 10.05.24 18:20:10 | 0 | 0,660 |
| 10.05.24 12:33:22 | 0 | 0,720 |
| 09.05.24 17:57:27 | 0 | 0,640 |