Morgan Stanley Knock-Out DTG
0,620 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out DTG
WKN ME8LVT | ISIN DE000ME8LVT5 | Zertifikat
28.05.24 10:44
Bid: 0,610 EUR
Size: 3.750
|
Ask: 0,630 EUR
Size: 3.750
0,620 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:40 | 0 | 0,620 |
| 27.05.24 20:10:32 | 0 | 0,620 |
| 27.05.24 14:17:35 | 0 | 0,590 |
| 27.05.24 12:39:59 | 0 | 0,590 |
| 24.05.24 18:27:22 | 0 | 0,600 |
| 24.05.24 12:36:00 | 0 | 0,600 |
| 23.05.24 18:08:05 | 0 | 0,570 |
| 23.05.24 12:41:30 | 0 | 0,600 |
| 22.05.24 18:48:46 | 0 | 0,600 |
| 22.05.24 13:02:38 | 0 | 0,570 |
| 22.05.24 12:59:55 | 0 | 0,570 |
| 21.05.24 21:13:35 | 0 | 0,580 |
| 21.05.24 18:17:00 | 0 | 0,580 |
| 21.05.24 16:17:13 | 0 | 0,560 |
| 21.05.24 14:00:56 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:24:01 | 0 | 0,570 |
| 20.05.24 13:42:06 | 0 | 0,570 |
| 20.05.24 12:38:43 | 0 | 0,570 |
| 17.05.24 20:07:33 | 0 | 0,600 |
| 17.05.24 13:30:49 | 0 | 0,580 |
| 17.05.24 12:58:56 | 0 | 0,590 |
| 16.05.24 18:22:59 | 0 | 0,570 |
| 16.05.24 12:41:40 | 0 | 0,640 |
| 15.05.24 18:28:39 | 0 | 0,650 |
| 15.05.24 12:43:36 | 0 | 0,640 |
| 14.05.24 18:29:09 | 0 | 0,700 |
| 14.05.24 13:42:36 | 0 | 0,720 |
| 14.05.24 12:42:28 | 0 | 0,710 |
| 13.05.24 18:42:41 | 0 | 0,650 |
| 13.05.24 13:28:15 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:47:01 | 0 | 0,630 |
| 10.05.24 18:20:10 | 0 | 0,680 |
| 10.05.24 12:33:22 | 0 | 0,740 |
| 09.05.24 17:57:27 | 0 | 0,660 |
| 09.05.24 12:35:28 | 0 | 0,630 |
| 08.05.24 18:19:49 | 0 | 0,580 |
| 08.05.24 12:35:17 | 0 | 0,590 |
| 07.05.24 18:24:45 | 0 | 0,630 |
| 07.05.24 13:08:39 | 0 | 0,610 |
| 06.05.24 21:24:06 | 0 | 0,610 |
| 06.05.24 17:41:45 | 0 | 0,590 |
| 06.05.24 11:59:21 | 0 | 0,610 |
| 03.05.24 18:49:51 | 0 | 0,640 |
| 03.05.24 13:39:57 | 0 | 0,590 |
| 03.05.24 12:42:40 | 0 | 0,600 |