Morgan Stanley Knock-Out PUM
0,850 EUR -3,41 % (-0,030)
Morgan Stanley Knock-Out PUM
WKN ME8MFG | ISIN DE000ME8MFG3 | Zertifikat
17.06.24 18:14
Bid: 0,870 EUR
Size: 3.750
|
Ask: 0,910 EUR
Size: 3.750
0,850 EUR
-3,41 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:53 | 0 | 0,850 |
| 16:13:20 | 0 | 0,870 |
| 12:43:44 | 0 | 0,790 |
| 11:15:08 | 0 | 0,750 |
| 14.06.24 18:08:30 | 0 | 0,880 |
| 14.06.24 16:09:45 | 0 | 0,900 |
| 14.06.24 12:45:50 | 0 | 0,960 |
| 14.06.24 11:17:40 | 0 | 0,960 |
| 13.06.24 18:29:04 | 0 | 1,020 |
| 13.06.24 18:12:28 | 0 | 1,020 |
| 13.06.24 16:12:48 | 0 | 1,050 |
| 13.06.24 12:48:20 | 0 | 1,040 |
| 13.06.24 11:15:54 | 0 | 1,050 |
| 12.06.24 18:07:56 | 0 | 1,090 |
| 12.06.24 16:20:00 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:54:51 | 0 | 1,100 |
| 12.06.24 11:19:14 | 0 | 1,060 |
| 11.06.24 18:24:59 | 0 | 1,050 |
| 11.06.24 15:28:36 | 0 | 1,040 |
| 11.06.24 12:28:21 | 0 | 1,060 |
| 11.06.24 11:13:50 | 0 | 1,120 |
| 10.06.24 18:19:19 | 0 | 1,050 |
| 10.06.24 16:15:27 | 0 | 1,080 |
| 10.06.24 12:32:59 | 0 | 1,070 |
| 10.06.24 11:14:16 | 0 | 1,050 |
| 07.06.24 18:58:15 | 0 | 1,110 |
| 07.06.24 17:13:58 | 0 | 1,140 |
| 07.06.24 14:12:47 | 0 | 1,120 |
| 07.06.24 11:15:42 | 0 | 1,110 |
| 06.06.24 18:33:36 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:20:58 | 0 | 1,150 |
| 06.06.24 12:39:28 | 0 | 1,150 |
| 06.06.24 11:16:53 | 0 | 1,120 |
| 05.06.24 18:37:52 | 0 | 1,080 |
| 05.06.24 16:12:44 | 0 | 1,070 |
| 05.06.24 12:50:19 | 0 | 1,120 |
| 05.06.24 11:17:27 | 0 | 1,100 |
| 04.06.24 18:29:15 | 0 | 1,130 |
| 04.06.24 18:22:54 | 0 | 1,120 |
| 04.06.24 16:12:11 | 0 | 1,200 |
| 04.06.24 12:38:26 | 0 | 1,080 |
| 04.06.24 11:13:58 | 0 | 1,080 |
| 03.06.24 18:16:55 | 0 | 1,160 |
| 03.06.24 16:24:47 | 0 | 1,190 |
| 03.06.24 12:32:40 | 0 | 1,180 |