Morgan Stanley Knock-Out PDD
3,95 EUR -5,50 % (-0,23)
Morgan Stanley Knock-Out PDD
WKN ME8M8T | ISIN DE000ME8M8T2 | Zertifikat
31.05.24 18:55
Bid: -
|
Ask: -
3,95 EUR
-5,50 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:55:02 | 0 | 3,95 |
| 31.05.24 16:21:39 | 0 | 3,86 |
| 31.05.24 13:53:56 | 0 | 3,96 |
| 31.05.24 13:21:27 | 0 | 3,93 |
| 30.05.24 18:45:12 | 0 | 4,18 |
| 30.05.24 12:56:57 | 0 | 4,04 |
| 29.05.24 18:45:04 | 0 | 4,12 |
| 29.05.24 17:19:25 | 0 | 4,14 |
| 29.05.24 13:35:33 | 0 | 3,57 |
| 29.05.24 12:36:26 | 0 | 3,67 |
| 28.05.24 10:44:44 | 0 | 5,03 |
| 27.05.24 20:11:20 | 0 | 4,99 |
| 27.05.24 14:17:46 | 0 | 5,03 |
| 27.05.24 12:41:29 | 0 | 5,01 |
| 24.05.24 18:27:29 | 0 | 4,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:36:19 | 0 | 4,53 |
| 23.05.24 18:08:09 | 0 | 4,49 |
| 23.05.24 12:41:46 | 0 | 3,70 |
| 22.05.24 18:52:34 | 0 | 3,72 |
| 22.05.24 13:30:12 | 0 | 4,46 |
| 21.05.24 21:13:37 | 0 | 3,51 |
| 21.05.24 18:17:05 | 0 | 3,66 |
| 21.05.24 16:17:19 | 0 | 3,68 |
| 21.05.24 14:01:00 | 0 | 3,50 |
| 20.05.24 18:24:04 | 0 | 3,63 |
| 20.05.24 13:42:15 | 0 | 3,78 |
| 20.05.24 12:39:02 | 0 | 3,79 |
| 17.05.24 20:07:36 | 0 | 3,69 |
| 17.05.24 13:30:55 | 0 | 3,46 |
| 17.05.24 12:59:12 | 0 | 3,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:23:11 | 0 | 3,28 |
| 16.05.24 12:41:59 | 0 | 3,23 |
| 15.05.24 18:28:44 | 0 | 3,19 |
| 15.05.24 12:43:50 | 0 | 3,06 |
| 14.05.24 18:29:16 | 0 | 2,97 |
| 14.05.24 13:42:52 | 0 | 3,04 |
| 14.05.24 12:42:46 | 0 | 3,05 |
| 13.05.24 18:42:47 | 0 | 3,13 |
| 13.05.24 13:28:23 | 0 | 2,97 |
| 13.05.24 12:47:19 | 0 | 2,97 |
| 10.05.24 18:20:24 | 0 | 2,89 |
| 10.05.24 12:33:48 | 0 | 2,96 |
| 09.05.24 17:57:40 | 0 | 2,98 |
| 09.05.24 12:35:46 | 0 | 3,15 |
| 08.05.24 18:20:01 | 0 | 3,03 |