BVT Knock-Out DTG
5,890 EUR +1,55 % (+0,090)
BVT Knock-Out DTG
WKN VM936S | ISIN DE000VM936S7 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
5,890 EUR
+1,55 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:36 | 0 | 5,890 |
31.05.24 16:54:14 | 0 | 5,850 |
31.05.24 13:54:17 | 0 | 5,780 |
31.05.24 10:24:37 | 0 | 5,790 |
30.05.24 19:52:11 | 0 | 5,800 |
30.05.24 16:53:52 | 0 | 5,990 |
30.05.24 13:54:25 | 0 | 6,020 |
30.05.24 10:23:17 | 0 | 5,860 |
29.05.24 19:53:00 | 0 | 5,710 |
29.05.24 16:52:40 | 0 | 5,710 |
29.05.24 13:53:30 | 0 | 5,850 |
29.05.24 10:24:13 | 0 | 5,920 |
28.05.24 19:54:55 | 0 | 6,370 |
28.05.24 16:51:12 | 0 | 6,320 |
28.05.24 13:53:00 | 0 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:23 | 0 | 6,370 |
27.05.24 19:52:18 | 0 | 6,240 |
27.05.24 16:53:21 | 0 | 6,120 |
27.05.24 13:53:44 | 0 | 6,110 |
27.05.24 10:20:32 | 0 | 6,130 |
24.05.24 19:53:12 | 0 | 6,180 |
24.05.24 16:52:34 | 0 | 6,240 |
24.05.24 13:51:31 | 0 | 6,220 |
24.05.24 10:20:55 | 0 | 6,050 |
23.05.24 19:55:02 | 0 | 5,750 |
23.05.24 16:50:19 | 0 | 5,840 |
23.05.24 13:52:58 | 0 | 6,130 |
23.05.24 10:21:58 | 0 | 6,330 |
22.05.24 19:50:38 | 0 | 6,140 |
22.05.24 16:54:59 | 0 | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:19 | 0 | 5,820 |
22.05.24 10:23:15 | 0 | 5,820 |
21.05.24 19:51:31 | 0 | 6,050 |
21.05.24 16:51:05 | 0 | 5,880 |
21.05.24 13:55:08 | 0 | 5,910 |
21.05.24 10:25:02 | 0 | 5,710 |
20.05.24 19:50:58 | 0 | 5,860 |
20.05.24 16:52:42 | 0 | 5,760 |
20.05.24 13:51:51 | 0 | 5,920 |
20.05.24 10:20:49 | 0 | 5,950 |
17.05.24 19:51:55 | 0 | 6,190 |
17.05.24 16:52:02 | 0 | 5,990 |
17.05.24 13:54:10 | 0 | 5,950 |
17.05.24 10:20:46 | 0 | 6,050 |
16.05.24 19:52:22 | 0 | 5,890 |