Soc. Generale Knock-Out DHER
0,670 EUR -6,94 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SU8VV5 | ISIN DE000SU8VV54 | Zertifikat
31.05.24 21:49
Bid: 0,680 EUR
Size: 10.000
|
Ask: 0,700 EUR
Size: 10.000
0,670 EUR
-6,94 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:06 | 0 | 0,670 |
| 31.05.24 21:25:33 | 0 | 0,670 |
| 31.05.24 20:19:10 | 0 | 0,670 |
| 31.05.24 19:15:14 | 0 | 0,660 |
| 31.05.24 18:00:12 | 0 | 0,670 |
| 31.05.24 16:46:59 | 0 | 0,680 |
| 31.05.24 16:17:48 | 0 | 0,680 |
| 31.05.24 16:13:38 | 0 | 0,690 |
| 31.05.24 15:46:33 | 0 | 0,720 |
| 31.05.24 14:32:31 | 0 | 0,680 |
| 31.05.24 13:15:56 | 0 | 0,650 |
| 31.05.24 12:00:55 | 0 | 0,650 |
| 31.05.24 11:11:12 | 0 | 0,670 |
| 31.05.24 10:52:50 | 0 | 0,680 |
| 31.05.24 09:52:05 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:32 | 0 | 0,660 |
| 31.05.24 08:52:27 | 0 | 0,710 |
| 31.05.24 08:36:01 | 0 | 0,710 |
| 30.05.24 21:49:54 | 0 | 0,720 |
| 30.05.24 20:40:53 | 0 | 0,730 |
| 30.05.24 19:34:58 | 0 | 0,730 |
| 30.05.24 18:24:22 | 0 | 0,720 |
| 30.05.24 17:17:22 | 0 | 0,720 |
| 30.05.24 16:09:37 | 0 | 0,760 |
| 30.05.24 15:07:31 | 0 | 0,730 |
| 30.05.24 14:41:38 | 0 | 0,720 |
| 30.05.24 13:59:39 | 0 | 0,690 |
| 30.05.24 12:57:15 | 0 | 0,680 |
| 30.05.24 11:54:28 | 0 | 0,670 |
| 30.05.24 10:52:01 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:21 | 0 | 0,640 |
| 30.05.24 09:48:57 | 0 | 0,630 |
| 30.05.24 09:16:52 | 0 | 0,590 |
| 30.05.24 08:49:35 | 0 | 0,640 |
| 29.05.24 21:43:14 | 0 | 0,660 |
| 29.05.24 21:15:34 | 0 | 0,660 |
| 29.05.24 19:59:31 | 0 | 0,660 |
| 29.05.24 18:45:22 | 0 | 0,660 |
| 29.05.24 17:38:42 | 0 | 0,650 |
| 29.05.24 16:33:30 | 0 | 0,680 |
| 29.05.24 15:23:58 | 0 | 0,710 |
| 29.05.24 14:09:58 | 0 | 0,740 |
| 29.05.24 13:08:55 | 0 | 0,710 |
| 29.05.24 12:23:36 | 0 | 0,700 |
| 29.05.24 12:00:21 | 0 | 0,720 |