Soc. Generale Knock-Out SIE
0,390 EUR -62,50 % (-0,650)
Soc. Generale Knock-Out SIE
WKN SU78TG | ISIN DE000SU78TG8 | Zertifikat
14.06.24 21:48
Bid: 0,390 EUR
Size: 7.700
|
Ask: -
0,390 EUR
-62,50 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:07 | 0 | 0,390 |
| 14.06.24 20:39:48 | 0 | 0,380 |
| 14.06.24 19:25:27 | 0 | 0,460 |
| 14.06.24 18:10:12 | 0 | 0,470 |
| 14.06.24 16:58:00 | 0 | 0,510 |
| 14.06.24 16:53:58 | 0 | 0,520 |
| 14.06.24 15:55:23 | 0 | 0,580 |
| 14.06.24 15:43:24 | 0 | 0,640 |
| 14.06.24 14:28:33 | 0 | 0,610 |
| 14.06.24 13:13:39 | 0 | 0,540 |
| 14.06.24 12:06:05 | 0 | 0,550 |
| 14.06.24 11:54:38 | 0 | 0,580 |
| 14.06.24 10:59:02 | 0 | 0,650 |
| 14.06.24 09:46:30 | 0 | 0,790 |
| 14.06.24 08:50:28 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:49:13 | 0 | 1,040 |
| 13.06.24 21:13:53 | 0 | 1,030 |
| 13.06.24 19:57:17 | 0 | 1,020 |
| 13.06.24 18:56:50 | 0 | 0,990 |
| 13.06.24 17:44:36 | 0 | 0,980 |
| 13.06.24 16:43:43 | 0 | 1,030 |
| 13.06.24 16:36:41 | 0 | 0,980 |
| 13.06.24 15:37:09 | 0 | 1,210 |
| 13.06.24 15:34:35 | 0 | 1,230 |
| 13.06.24 14:31:48 | 0 | 1,380 |
| 13.06.24 13:21:00 | 0 | 1,460 |
| 13.06.24 12:08:10 | 0 | 1,430 |
| 13.06.24 11:06:04 | 0 | 1,550 |
| 13.06.24 10:15:42 | 0 | 1,530 |
| 13.06.24 09:51:46 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:37 | 0 | 1,610 |
| 13.06.24 08:56:07 | 0 | 1,650 |
| 12.06.24 21:48:11 | 0 | 1,620 |
| 12.06.24 21:23:17 | 0 | 1,670 |
| 12.06.24 20:21:22 | 0 | 1,650 |
| 12.06.24 19:05:55 | 0 | 1,690 |
| 12.06.24 18:01:41 | 0 | 1,650 |
| 12.06.24 17:52:23 | 0 | 1,640 |
| 12.06.24 17:04:29 | 0 | 1,680 |
| 12.06.24 16:52:00 | 0 | 1,660 |
| 12.06.24 16:29:58 | 0 | 1,720 |
| 12.06.24 15:37:34 | 0 | 1,560 |
| 12.06.24 15:26:08 | 0 | 1,570 |
| 12.06.24 14:22:47 | 0 | 1,320 |
| 12.06.24 13:09:12 | 0 | 1,330 |