Morgan Stanley Knock-Out MUV2
8,56 EUR -2,95 % (-0,26)
Morgan Stanley Knock-Out MUV2
WKN ME8KFP | ISIN DE000ME8KFP8 | Zertifikat
29.05.24 11:59
Bid: 8,38 EUR
Size: 10.000
|
Ask: 8,39 EUR
Size: 10.000
8,56 EUR
-2,95 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:53 | 0 | 8,56 |
| 11:36:23 | 0 | 8,47 |
| 28.05.24 10:34:56 | 0 | 8,82 |
| 27.05.24 17:46:19 | 0 | 8,81 |
| 27.05.24 14:50:24 | 0 | 8,80 |
| 27.05.24 12:11:35 | 0 | 8,74 |
| 27.05.24 11:37:08 | 0 | 8,73 |
| 24.05.24 17:43:06 | 0 | 8,76 |
| 24.05.24 14:52:22 | 0 | 8,26 |
| 24.05.24 11:58:54 | 0 | 8,20 |
| 24.05.24 11:38:14 | 0 | 8,16 |
| 23.05.24 21:18:04 | 0 | 8,00 |
| 23.05.24 17:44:50 | 0 | 8,07 |
| 23.05.24 14:57:04 | 0 | 8,65 |
| 23.05.24 12:09:16 | 0 | 8,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:51:34 | 0 | 8,65 |
| 22.05.24 17:50:24 | 0 | 8,78 |
| 22.05.24 15:41:28 | 0 | 8,93 |
| 22.05.24 12:17:44 | 0 | 9,01 |
| 22.05.24 11:57:01 | 0 | 9,07 |
| 22.05.24 11:37:01 | 0 | 9,06 |
| 21.05.24 20:59:30 | 0 | 8,67 |
| 21.05.24 16:04:47 | 0 | 8,54 |
| 21.05.24 15:57:58 | 0 | 8,52 |
| 21.05.24 13:51:24 | 0 | 8,51 |
| 21.05.24 11:37:01 | 0 | 8,43 |
| 20.05.24 17:38:50 | 0 | 8,43 |
| 20.05.24 14:53:10 | 0 | 8,52 |
| 20.05.24 12:07:58 | 0 | 8,54 |
| 20.05.24 11:36:57 | 0 | 8,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:43:36 | 0 | 8,46 |
| 17.05.24 14:50:33 | 0 | 8,37 |
| 17.05.24 12:29:57 | 0 | 8,29 |
| 17.05.24 11:38:55 | 0 | 8,35 |
| 16.05.24 17:41:38 | 0 | 8,08 |
| 16.05.24 14:50:14 | 0 | 8,21 |
| 16.05.24 12:04:59 | 0 | 8,05 |
| 16.05.24 11:42:51 | 0 | 8,03 |
| 15.05.24 21:23:47 | 0 | 7,18 |
| 15.05.24 17:39:36 | 0 | 7,21 |
| 15.05.24 14:45:56 | 0 | 7,35 |
| 15.05.24 12:13:44 | 0 | 7,41 |
| 15.05.24 11:38:33 | 0 | 7,40 |
| 14.05.24 17:57:50 | 0 | 7,29 |
| 14.05.24 15:54:32 | 0 | 7,08 |