Soc. Generale Knock-Out DIS
1,060 EUR +24,71 % (+0,210)
Soc. Generale Knock-Out DIS
WKN SU76J3 | ISIN DE000SU76J38 | Zertifikat
17.06.24 14:43
Bid: 1,070 EUR
Size: 50.000
|
Ask: -
1,060 EUR
+24,71 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:31 | 0 | 1,060 |
| 11:56:30 | 0 | 0,910 |
| 09:52:40 | 0 | 0,860 |
| 14.06.24 21:39:51 | 0 | 0,850 |
| 14.06.24 20:42:06 | 0 | 0,790 |
| 14.06.24 19:41:35 | 0 | 0,810 |
| 14.06.24 18:41:50 | 0 | 0,790 |
| 14.06.24 17:39:32 | 0 | 0,830 |
| 14.06.24 15:58:57 | 0 | 0,930 |
| 14.06.24 14:42:47 | 0 | 0,810 |
| 14.06.24 11:56:25 | 0 | 0,830 |
| 14.06.24 09:54:18 | 0 | 0,820 |
| 13.06.24 21:39:29 | 0 | 0,840 |
| 13.06.24 20:39:39 | 0 | 0,850 |
| 13.06.24 19:41:19 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:39:32 | 0 | 0,860 |
| 13.06.24 17:38:50 | 0 | 0,920 |
| 13.06.24 15:48:00 | 0 | 0,900 |
| 13.06.24 13:49:46 | 0 | 0,980 |
| 13.06.24 11:54:35 | 0 | 1,000 |
| 13.06.24 09:53:19 | 0 | 0,940 |
| 12.06.24 21:37:33 | 0 | 1,030 |
| 12.06.24 20:37:54 | 0 | 1,030 |
| 12.06.24 19:38:20 | 0 | 1,040 |
| 12.06.24 18:38:31 | 0 | 1,100 |
| 12.06.24 17:44:56 | 0 | 1,060 |
| 12.06.24 16:44:18 | 0 | 1,140 |
| 12.06.24 14:41:41 | 0 | 1,090 |
| 12.06.24 11:54:57 | 0 | 1,030 |
| 12.06.24 09:56:14 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:49:14 | 0 | 1,060 |
| 11.06.24 20:49:31 | 0 | 1,140 |
| 11.06.24 19:49:01 | 0 | 1,160 |
| 11.06.24 18:48:13 | 0 | 1,270 |
| 11.06.24 17:57:46 | 0 | 1,310 |
| 11.06.24 16:58:13 | 0 | 1,300 |
| 11.06.24 15:53:46 | 0 | 1,420 |
| 11.06.24 13:58:48 | 0 | 1,320 |
| 11.06.24 11:52:24 | 0 | 1,280 |
| 11.06.24 09:52:13 | 0 | 1,330 |
| 10.06.24 21:38:14 | 0 | 1,330 |
| 10.06.24 20:38:30 | 0 | 1,340 |
| 10.06.24 19:38:38 | 0 | 1,330 |
| 10.06.24 18:38:30 | 0 | 1,220 |
| 10.06.24 17:39:09 | 0 | 1,210 |