Soc. Generale Knock-Out DIS
1,82 EUR -5,70 % (-0,11)
Soc. Generale Knock-Out DIS
WKN SU76GW | ISIN DE000SU76GW6 | Zertifikat
20.05.24 20:41
Bid: 1,82 EUR
Size: 50.000
|
Ask: -
1,82 EUR
-5,70 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:46 | 0 | 1,82 |
| 19:42:15 | 0 | 1,80 |
| 18:42:19 | 0 | 1,87 |
| 17:42:53 | 0 | 1,88 |
| 15:45:06 | 0 | 1,89 |
| 13:57:49 | 0 | 1,91 |
| 11:56:47 | 0 | 1,91 |
| 09:49:08 | 0 | 1,90 |
| 17.05.24 21:46:22 | 0 | 1,93 |
| 17.05.24 20:45:03 | 0 | 1,94 |
| 17.05.24 19:45:21 | 0 | 1,95 |
| 17.05.24 18:44:54 | 0 | 1,93 |
| 17.05.24 17:49:21 | 0 | 1,92 |
| 17.05.24 15:54:14 | 0 | 2,00 |
| 17.05.24 13:58:14 | 0 | 1,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:56:59 | 0 | 1,96 |
| 17.05.24 09:57:29 | 0 | 1,90 |
| 16.05.24 21:44:36 | 0 | 1,96 |
| 16.05.24 20:44:38 | 0 | 2,00 |
| 16.05.24 19:44:47 | 0 | 1,96 |
| 16.05.24 18:43:48 | 0 | 1,96 |
| 16.05.24 17:44:36 | 0 | 2,02 |
| 16.05.24 15:57:49 | 0 | 1,99 |
| 16.05.24 13:58:51 | 0 | 1,80 |
| 16.05.24 11:54:49 | 0 | 1,81 |
| 16.05.24 10:31:26 | 0 | 1,79 |
| 16.05.24 09:49:11 | 0 | 1,79 |
| 15.05.24 21:46:40 | 0 | 1,84 |
| 15.05.24 20:46:39 | 0 | 1,91 |
| 15.05.24 19:46:58 | 0 | 1,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:47:13 | 0 | 1,82 |
| 15.05.24 17:57:09 | 0 | 1,78 |
| 15.05.24 16:57:22 | 0 | 1,75 |
| 15.05.24 15:53:58 | 0 | 1,81 |
| 15.05.24 13:58:43 | 0 | 2,33 |
| 15.05.24 11:54:27 | 0 | 2,31 |
| 15.05.24 09:52:32 | 0 | 2,31 |
| 14.05.24 21:49:17 | 0 | 2,35 |
| 14.05.24 20:49:28 | 0 | 2,35 |
| 14.05.24 19:49:58 | 0 | 2,35 |
| 14.05.24 18:48:37 | 0 | 2,34 |
| 14.05.24 17:57:46 | 0 | 2,32 |
| 14.05.24 16:56:34 | 0 | 2,35 |
| 14.05.24 15:53:18 | 0 | 2,34 |
| 14.05.24 13:58:13 | 0 | 2,31 |