BVT Knock-Out AXP
3,640 EUR -0,55 % (-0,020)
BVT Knock-Out AXP
WKN VM91VZ | ISIN DE000VM91VZ8 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
3,640 EUR
-0,55 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:30 | 0 | 3,640 |
| 17.05.24 17:01:09 | 0 | 3,670 |
| 17.05.24 14:00:26 | 0 | 3,570 |
| 17.05.24 10:31:56 | 0 | 3,550 |
| 16.05.24 20:04:24 | 0 | 3,660 |
| 16.05.24 17:00:40 | 0 | 3,650 |
| 16.05.24 14:04:49 | 0 | 3,510 |
| 16.05.24 10:34:15 | 0 | 3,540 |
| 15.05.24 20:01:12 | 0 | 3,470 |
| 15.05.24 17:00:30 | 0 | 3,550 |
| 15.05.24 14:03:08 | 0 | 3,670 |
| 15.05.24 10:30:42 | 0 | 3,570 |
| 14.05.24 20:02:37 | 0 | 3,520 |
| 14.05.24 17:01:40 | 0 | 3,530 |
| 14.05.24 14:02:50 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:32:56 | 0 | 3,350 |
| 13.05.24 20:03:19 | 0 | 3,380 |
| 13.05.24 17:02:38 | 0 | 3,480 |
| 13.05.24 14:03:11 | 0 | 3,730 |
| 13.05.24 10:32:39 | 0 | 3,740 |
| 10.05.24 20:00:52 | 0 | 3,620 |
| 10.05.24 17:00:38 | 0 | 3,560 |
| 10.05.24 14:01:41 | 0 | 3,460 |
| 10.05.24 10:32:40 | 0 | 3,360 |
| 09.05.24 20:01:45 | 0 | 3,290 |
| 09.05.24 17:02:42 | 0 | 3,330 |
| 09.05.24 14:01:16 | 0 | 3,170 |
| 09.05.24 10:32:44 | 0 | 3,110 |
| 08.05.24 20:00:22 | 0 | 3,130 |
| 08.05.24 17:03:31 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:49 | 0 | 3,010 |
| 08.05.24 10:32:23 | 0 | 3,050 |
| 07.05.24 20:02:01 | 0 | 3,050 |
| 07.05.24 17:01:25 | 0 | 2,990 |
| 07.05.24 14:00:10 | 0 | 3,010 |
| 07.05.24 10:30:12 | 0 | 2,990 |
| 06.05.24 20:01:27 | 0 | 2,830 |
| 06.05.24 17:03:58 | 0 | 2,770 |
| 06.05.24 14:02:24 | 0 | 2,740 |
| 06.05.24 10:34:53 | 0 | 2,690 |
| 03.05.24 20:04:16 | 0 | 2,710 |
| 03.05.24 17:04:31 | 0 | 2,560 |
| 03.05.24 14:01:26 | 0 | 2,750 |
| 03.05.24 10:31:26 | 0 | 2,680 |
| 02.05.24 20:01:57 | 0 | 2,820 |