BVT Knock-Out WDP
0,005 EUR -98,44 % (-0,315)
BVT Knock-Out WDP
WKN VM91L4 | ISIN DE000VM91L48 | Zertifikat
15.05.24 17:00
Bid: -
|
Ask: -
0,005 EUR
-98,44 %
(-0,315)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:31 | 0 | 0,005 |
15.05.24 14:03:09 | 0 | 0,320 |
15.05.24 10:30:43 | 0 | 0,320 |
14.05.24 20:02:38 | 0 | 0,320 |
14.05.24 17:01:41 | 0 | 0,340 |
14.05.24 14:02:51 | 0 | 0,320 |
14.05.24 10:32:56 | 0 | 0,360 |
13.05.24 20:03:20 | 0 | 0,370 |
13.05.24 17:02:39 | 0 | 0,410 |
13.05.24 14:03:12 | 0 | 0,360 |
13.05.24 10:32:40 | 0 | 0,380 |
10.05.24 20:00:53 | 0 | 0,370 |
10.05.24 17:00:39 | 0 | 0,360 |
10.05.24 14:01:42 | 0 | 0,410 |
10.05.24 10:32:41 | 0 | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:01:46 | 0 | 0,370 |
09.05.24 17:02:43 | 0 | 0,340 |
09.05.24 14:01:17 | 0 | 0,340 |
09.05.24 10:32:45 | 0 | 0,330 |
08.05.24 20:00:23 | 0 | 0,350 |
08.05.24 17:03:32 | 0 | 0,380 |
08.05.24 14:01:50 | 0 | 0,340 |
08.05.24 10:32:24 | 0 | 0,340 |
07.05.24 20:02:02 | 0 | 0,280 |
07.05.24 17:01:26 | 0 | 0,360 |
07.05.24 14:00:11 | 0 | 0,850 |
07.05.24 10:30:12 | 0 | 1,420 |
06.05.24 20:01:28 | 0 | 1,360 |
06.05.24 17:03:59 | 0 | 1,310 |
06.05.24 14:02:25 | 0 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:34:54 | 0 | 1,150 |
03.05.24 20:04:17 | 0 | 1,120 |
03.05.24 17:04:32 | 0 | 1,050 |
03.05.24 14:01:27 | 0 | 1,000 |
03.05.24 10:31:27 | 0 | 0,990 |
02.05.24 20:01:57 | 0 | 1,010 |
02.05.24 17:02:48 | 0 | 0,930 |
02.05.24 14:00:26 | 0 | 0,860 |
02.05.24 10:31:52 | 0 | 0,880 |
30.04.24 20:02:19 | 0 | 0,910 |
30.04.24 17:03:00 | 0 | 0,930 |
30.04.24 14:02:14 | 0 | 0,980 |
30.04.24 10:31:12 | 0 | 0,970 |
29.04.24 20:01:29 | 0 | 1,020 |
29.04.24 17:04:25 | 0 | 1,030 |