BVT Knock-Out SIE
0,730 EUR +43,14 % (+0,220)
BVT Knock-Out SIE
WKN VM91KW | ISIN DE000VM91KW8 | Zertifikat
17.06.24 10:34
Bid: 0,710 EUR
Size: 62.000
|
Ask: 0,720 EUR
Size: 62.000
0,730 EUR
+43,14 %
(+0,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:35 | 0 | 0,730 |
14.06.24 20:02:38 | 0 | 0,510 |
14.06.24 17:01:06 | 0 | 0,570 |
14.06.24 14:03:17 | 0 | 0,630 |
14.06.24 10:31:27 | 0 | 0,730 |
13.06.24 20:01:19 | 0 | 1,030 |
13.06.24 17:02:44 | 0 | 1,110 |
13.06.24 14:01:49 | 0 | 1,450 |
13.06.24 10:34:58 | 0 | 1,580 |
12.06.24 20:04:40 | 0 | 1,690 |
12.06.24 17:05:27 | 0 | 1,750 |
12.06.24 14:02:45 | 0 | 1,400 |
12.06.24 10:31:36 | 0 | 1,380 |
11.06.24 20:00:32 | 0 | 1,190 |
11.06.24 17:04:09 | 0 | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:00:54 | 0 | 1,260 |
11.06.24 10:31:18 | 0 | 1,420 |
10.06.24 20:04:06 | 0 | 1,370 |
10.06.24 17:02:31 | 0 | 1,380 |
10.06.24 14:01:50 | 0 | 1,340 |
10.06.24 10:34:12 | 0 | 1,270 |
07.06.24 20:03:10 | 0 | 1,370 |
07.06.24 17:03:42 | 0 | 1,420 |
07.06.24 14:01:24 | 0 | 1,310 |
07.06.24 10:33:38 | 0 | 1,420 |
06.06.24 20:04:14 | 0 | 1,520 |
06.06.24 17:01:24 | 0 | 1,520 |
06.06.24 14:04:09 | 0 | 1,740 |
06.06.24 10:30:16 | 0 | 1,900 |
05.06.24 20:03:28 | 0 | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:04:20 | 0 | 1,840 |
05.06.24 14:01:46 | 0 | 1,830 |
05.06.24 10:33:53 | 0 | 1,650 |
04.06.24 20:04:38 | 0 | 1,410 |
04.06.24 17:00:42 | 0 | 1,480 |
04.06.24 14:00:15 | 0 | 1,640 |
04.06.24 10:30:21 | 0 | 1,620 |
03.06.24 20:02:04 | 0 | 1,680 |
03.06.24 17:00:34 | 0 | 1,770 |
03.06.24 14:03:46 | 0 | 1,780 |
03.06.24 10:33:27 | 0 | 1,820 |
31.05.24 20:03:21 | 0 | 1,560 |
31.05.24 17:03:33 | 0 | 1,590 |
31.05.24 14:01:36 | 0 | 1,620 |
31.05.24 10:31:29 | 0 | 1,680 |