Soc. Generale Knock-Out RWE
0,890 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE
WKN SU8UQB | ISIN DE000SU8UQB8 | Zertifikat
31.05.24 21:38
Bid: 0,910 EUR
Size: 30.000
|
Ask: 0,920 EUR
Size: 30.000
0,890 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:28 | 0 | 0,890 |
| 31.05.24 21:07:51 | 0 | 0,890 |
| 31.05.24 19:54:06 | 0 | 0,890 |
| 31.05.24 18:45:25 | 0 | 0,890 |
| 31.05.24 17:36:37 | 0 | 0,900 |
| 31.05.24 16:35:17 | 0 | 0,890 |
| 31.05.24 16:20:17 | 0 | 0,890 |
| 31.05.24 16:13:47 | 0 | 0,890 |
| 31.05.24 15:26:11 | 0 | 0,900 |
| 31.05.24 14:21:40 | 0 | 0,890 |
| 31.05.24 13:20:52 | 0 | 0,880 |
| 31.05.24 12:18:03 | 0 | 0,880 |
| 31.05.24 11:17:21 | 0 | 0,880 |
| 31.05.24 11:07:38 | 0 | 0,880 |
| 31.05.24 09:53:40 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:35 | 0 | 0,890 |
| 31.05.24 08:55:57 | 0 | 0,900 |
| 31.05.24 08:42:41 | 0 | 0,900 |
| 30.05.24 21:44:25 | 0 | 0,890 |
| 30.05.24 21:29:48 | 0 | 0,890 |
| 30.05.24 20:25:31 | 0 | 0,900 |
| 30.05.24 19:20:24 | 0 | 0,900 |
| 30.05.24 18:07:04 | 0 | 0,900 |
| 30.05.24 16:56:32 | 0 | 0,880 |
| 30.05.24 15:46:07 | 0 | 0,890 |
| 30.05.24 14:41:14 | 0 | 0,880 |
| 30.05.24 14:29:38 | 0 | 0,870 |
| 30.05.24 13:25:03 | 0 | 0,870 |
| 30.05.24 12:11:07 | 0 | 0,870 |
| 30.05.24 11:10:52 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:13 | 0 | 0,860 |
| 30.05.24 09:55:46 | 0 | 0,860 |
| 30.05.24 09:26:10 | 0 | 0,850 |
| 30.05.24 08:47:45 | 0 | 0,820 |
| 29.05.24 21:40:58 | 0 | 0,840 |
| 29.05.24 21:09:01 | 0 | 0,840 |
| 29.05.24 20:07:25 | 0 | 0,840 |
| 29.05.24 18:53:10 | 0 | 0,840 |
| 29.05.24 17:47:15 | 0 | 0,830 |
| 29.05.24 16:38:13 | 0 | 0,840 |
| 29.05.24 15:36:30 | 0 | 0,850 |
| 29.05.24 14:33:14 | 0 | 0,860 |
| 29.05.24 13:16:57 | 0 | 0,880 |
| 29.05.24 12:34:37 | 0 | 0,880 |
| 29.05.24 12:04:17 | 0 | 0,880 |