Soc. Generale Knock-Out WDP
0,450 EUR -27,42 % (-0,170)
Soc. Generale Knock-Out WDP
WKN SU76EU | ISIN DE000SU76EU5 | Zertifikat
15.05.24 15:43
Bid: -
|
Ask: -
0,450 EUR
-27,42 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:43:58 | 0 | 0,450 |
| 15.05.24 14:52:35 | 0 | 0,670 |
| 15.05.24 14:31:49 | 0 | 0,650 |
| 15.05.24 13:24:41 | 0 | 0,620 |
| 15.05.24 12:10:11 | 0 | 0,620 |
| 15.05.24 10:58:57 | 0 | 0,600 |
| 15.05.24 10:20:38 | 0 | 0,600 |
| 15.05.24 09:50:19 | 0 | 0,610 |
| 15.05.24 09:38:06 | 0 | 0,620 |
| 15.05.24 08:44:38 | 0 | 0,620 |
| 14.05.24 21:47:02 | 0 | 0,620 |
| 14.05.24 21:23:13 | 0 | 0,620 |
| 14.05.24 20:11:19 | 0 | 0,620 |
| 14.05.24 19:04:49 | 0 | 0,610 |
| 14.05.24 17:54:44 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:46:55 | 0 | 0,600 |
| 14.05.24 15:32:02 | 0 | 0,630 |
| 14.05.24 14:30:03 | 0 | 0,630 |
| 14.05.24 13:28:14 | 0 | 0,620 |
| 14.05.24 12:19:36 | 0 | 0,660 |
| 14.05.24 11:19:28 | 0 | 0,660 |
| 14.05.24 11:13:47 | 0 | 0,660 |
| 14.05.24 11:07:37 | 0 | 0,660 |
| 14.05.24 10:01:01 | 0 | 0,650 |
| 14.05.24 10:00:05 | 0 | 0,660 |
| 14.05.24 08:45:34 | 0 | 0,660 |
| 14.05.24 08:10:27 | 0 | 0,660 |
| 13.05.24 21:50:13 | 0 | 0,650 |
| 13.05.24 21:15:55 | 0 | 0,660 |
| 13.05.24 20:05:30 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:55:44 | 0 | 0,680 |
| 13.05.24 17:40:27 | 0 | 0,660 |
| 13.05.24 16:33:38 | 0 | 0,700 |
| 13.05.24 16:13:25 | 0 | 0,690 |
| 13.05.24 15:31:28 | 0 | 0,660 |
| 13.05.24 14:18:22 | 0 | 0,640 |
| 13.05.24 13:02:44 | 0 | 0,660 |
| 13.05.24 11:50:49 | 0 | 0,660 |
| 13.05.24 11:00:12 | 0 | 0,660 |
| 13.05.24 10:48:29 | 0 | 0,660 |
| 13.05.24 09:45:06 | 0 | 0,650 |
| 13.05.24 09:31:32 | 0 | 0,650 |
| 13.05.24 08:51:12 | 0 | 0,650 |
| 10.05.24 21:36:03 | 0 | 0,670 |
| 10.05.24 20:44:11 | 0 | 0,670 |