Soc. Generale Knock-Out PLD
0,420 EUR +10,53 % (+0,040)
Soc. Generale Knock-Out PLD
WKN SU76A3 | ISIN DE000SU76A37 | Zertifikat
14.06.24 21:39
Bid: 0,420 EUR
Size: 20.000
|
Ask: 0,480 EUR
Size: 20.000
0,420 EUR
+10,53 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:03 | 0 | 0,420 |
| 20:24:07 | 0 | 0,430 |
| 19:13:42 | 0 | 0,470 |
| 17:57:59 | 0 | 0,400 |
| 16:53:39 | 0 | 0,380 |
| 16:51:30 | 0 | 0,380 |
| 15:45:46 | 0 | 0,370 |
| 15:40:58 | 0 | 0,390 |
| 14:36:17 | 0 | 0,420 |
| 13:26:28 | 0 | 0,470 |
| 12:17:00 | 0 | 0,450 |
| 11:58:41 | 0 | 0,450 |
| 11:00:21 | 0 | 0,470 |
| 09:45:41 | 0 | 0,430 |
| 08:58:26 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:49:26 | 0 | 0,380 |
| 13.06.24 21:11:00 | 0 | 0,390 |
| 13.06.24 20:09:12 | 0 | 0,380 |
| 13.06.24 18:56:12 | 0 | 0,350 |
| 13.06.24 17:53:28 | 0 | 0,340 |
| 13.06.24 16:44:56 | 0 | 0,350 |
| 13.06.24 16:35:38 | 0 | 0,370 |
| 13.06.24 15:47:01 | 0 | 0,510 |
| 13.06.24 15:29:25 | 0 | 0,510 |
| 13.06.24 14:15:33 | 0 | 0,560 |
| 13.06.24 13:07:43 | 0 | 0,450 |
| 13.06.24 11:58:46 | 0 | 0,430 |
| 13.06.24 10:51:55 | 0 | 0,440 |
| 13.06.24 10:01:51 | 0 | 0,470 |
| 13.06.24 09:46:40 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:43:16 | 0 | 0,490 |
| 13.06.24 08:56:11 | 0 | 0,480 |
| 12.06.24 21:39:28 | 0 | 0,550 |
| 12.06.24 20:36:10 | 0 | 0,590 |
| 12.06.24 19:22:20 | 0 | 0,600 |
| 12.06.24 18:09:24 | 0 | 0,570 |
| 12.06.24 18:08:43 | 0 | 0,570 |
| 12.06.24 17:13:50 | 0 | 0,580 |
| 12.06.24 16:52:32 | 0 | 0,570 |
| 12.06.24 16:26:13 | 0 | 0,590 |
| 12.06.24 15:37:45 | 0 | 0,580 |
| 12.06.24 15:23:59 | 0 | 0,660 |
| 12.06.24 14:31:52 | 0 | 0,540 |
| 12.06.24 13:23:17 | 0 | 0,360 |
| 12.06.24 12:14:56 | 0 | 0,390 |