Soc. Generale Knock-Out PLD
0,590 EUR -20,27 % (-0,150)
Soc. Generale Knock-Out PLD
WKN SU76A2 | ISIN DE000SU76A29 | Zertifikat
13.06.24 21:40
Bid: 0,580 EUR
Size: 20.000
|
Ask: 0,640 EUR
Size: 20.000
0,590 EUR
-20,27 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:23 | 0 | 0,590 |
| 21:20:37 | 0 | 0,590 |
| 20:12:51 | 0 | 0,590 |
| 19:12:00 | 0 | 0,580 |
| 17:56:46 | 0 | 0,550 |
| 16:54:33 | 0 | 0,540 |
| 16:24:04 | 0 | 0,630 |
| 15:39:27 | 0 | 0,730 |
| 15:34:14 | 0 | 0,740 |
| 14:29:10 | 0 | 0,740 |
| 13:28:45 | 0 | 0,670 |
| 12:17:41 | 0 | 0,660 |
| 11:11:44 | 0 | 0,650 |
| 10:04:38 | 0 | 0,660 |
| 09:59:05 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:03 | 0 | 0,680 |
| 08:57:03 | 0 | 0,690 |
| 12.06.24 21:47:27 | 0 | 0,740 |
| 12.06.24 21:04:48 | 0 | 0,800 |
| 12.06.24 19:52:32 | 0 | 0,790 |
| 12.06.24 18:43:01 | 0 | 0,780 |
| 12.06.24 18:13:57 | 0 | 0,790 |
| 12.06.24 17:29:57 | 0 | 0,790 |
| 12.06.24 17:14:22 | 0 | 0,780 |
| 12.06.24 16:24:10 | 0 | 0,810 |
| 12.06.24 16:13:54 | 0 | 0,810 |
| 12.06.24 15:30:46 | 0 | 0,820 |
| 12.06.24 15:11:16 | 0 | 0,980 |
| 12.06.24 14:09:37 | 0 | 0,600 |
| 12.06.24 12:59:03 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:06:15 | 0 | 0,600 |
| 12.06.24 11:58:17 | 0 | 0,600 |
| 12.06.24 10:52:05 | 0 | 0,600 |
| 12.06.24 10:49:50 | 0 | 0,610 |
| 12.06.24 09:49:21 | 0 | 0,620 |
| 12.06.24 09:00:36 | 0 | 0,630 |
| 11.06.24 21:40:05 | 0 | 0,610 |
| 11.06.24 20:54:27 | 0 | 0,610 |
| 11.06.24 19:51:15 | 0 | 0,600 |
| 11.06.24 18:42:18 | 0 | 0,590 |
| 11.06.24 17:37:15 | 0 | 0,610 |
| 11.06.24 16:36:09 | 0 | 0,590 |
| 11.06.24 11:14:53 | 0 | 0,630 |
| 11.06.24 10:56:55 | 0 | 0,590 |
| 11.06.24 09:48:37 | 0 | 0,650 |