Soc. Generale Knock-Out WDP
0,260 EUR -16,13 % (-0,050)
Soc. Generale Knock-Out WDP
WKN SU758P | ISIN DE000SU758P6 | Zertifikat
15.05.24 15:34
Bid: -
|
Ask: -
0,260 EUR
-16,13 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:34:50 | 0 | 0,260 |
| 15.05.24 14:40:15 | 0 | 0,330 |
| 15.05.24 14:23:06 | 0 | 0,300 |
| 15.05.24 13:20:58 | 0 | 0,300 |
| 15.05.24 12:14:26 | 0 | 0,300 |
| 15.05.24 11:07:17 | 0 | 0,290 |
| 15.05.24 10:08:35 | 0 | 0,280 |
| 15.05.24 09:58:08 | 0 | 0,300 |
| 15.05.24 09:46:39 | 0 | 0,300 |
| 15.05.24 08:53:14 | 0 | 0,300 |
| 14.05.24 21:46:36 | 0 | 0,310 |
| 14.05.24 21:12:23 | 0 | 0,300 |
| 14.05.24 20:02:12 | 0 | 0,300 |
| 14.05.24 18:55:07 | 0 | 0,300 |
| 14.05.24 17:53:57 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:50:21 | 0 | 0,300 |
| 14.05.24 15:44:13 | 0 | 0,290 |
| 14.05.24 14:34:00 | 0 | 0,290 |
| 14.05.24 13:18:38 | 0 | 0,330 |
| 14.05.24 12:06:55 | 0 | 0,340 |
| 14.05.24 11:27:38 | 0 | 0,340 |
| 14.05.24 11:16:25 | 0 | 0,340 |
| 14.05.24 11:04:27 | 0 | 0,340 |
| 14.05.24 09:59:10 | 0 | 0,330 |
| 14.05.24 09:52:50 | 0 | 0,320 |
| 14.05.24 08:48:05 | 0 | 0,340 |
| 14.05.24 08:14:56 | 0 | 0,340 |
| 13.05.24 21:49:42 | 0 | 0,340 |
| 13.05.24 20:56:36 | 0 | 0,340 |
| 13.05.24 19:55:02 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:51:57 | 0 | 0,360 |
| 13.05.24 17:36:05 | 0 | 0,360 |
| 13.05.24 16:33:56 | 0 | 0,380 |
| 13.05.24 16:13:36 | 0 | 0,380 |
| 13.05.24 15:29:06 | 0 | 0,320 |
| 13.05.24 14:20:59 | 0 | 0,320 |
| 13.05.24 13:20:30 | 0 | 0,340 |
| 13.05.24 12:08:24 | 0 | 0,340 |
| 13.05.24 10:58:14 | 0 | 0,340 |
| 13.05.24 10:56:59 | 0 | 0,340 |
| 13.05.24 09:53:49 | 0 | 0,330 |
| 13.05.24 09:21:36 | 0 | 0,330 |
| 13.05.24 08:57:55 | 0 | 0,340 |
| 10.05.24 21:50:34 | 0 | 0,360 |
| 10.05.24 20:25:26 | 0 | 0,360 |