Soc. Generale Knock-Out NDX.X 16.08.2024
24,280 EUR +4,70 % (+1,090)
Soc. Generale Knock-Out NDX.X 16.08.2024
WKN SU74A7 | ISIN DE000SU74A70 | Zertifikat
03.06.24 18:08
Bid: 23,790 EUR
Size: 60.000
|
Ask: 23,800 EUR
Size: 60.000
24,280 EUR
+4,70 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:20 | 0 | 24,280 |
| 16:54:49 | 0 | 24,380 |
| 16:38:23 | 0 | 25,000 |
| 15:51:04 | 0 | 25,620 |
| 15:41:10 | 0 | 25,710 |
| 14:33:10 | 0 | 25,380 |
| 13:29:57 | 0 | 25,200 |
| 12:24:08 | 0 | 25,250 |
| 11:15:34 | 0 | 25,220 |
| 11:08:49 | 0 | 25,250 |
| 10:01:50 | 0 | 24,850 |
| 09:22:41 | 0 | 24,850 |
| 08:52:26 | 0 | 25,110 |
| 31.05.24 21:41:27 | 0 | 23,190 |
| 31.05.24 20:27:27 | 0 | 21,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:17:08 | 0 | 22,020 |
| 31.05.24 18:02:39 | 0 | 21,790 |
| 31.05.24 16:49:21 | 0 | 22,510 |
| 31.05.24 16:24:51 | 0 | 22,850 |
| 31.05.24 16:20:17 | 0 | 23,320 |
| 31.05.24 15:44:49 | 0 | 24,620 |
| 31.05.24 14:36:56 | 0 | 24,850 |
| 31.05.24 13:32:52 | 0 | 23,980 |
| 31.05.24 12:18:37 | 0 | 23,870 |
| 31.05.24 11:18:55 | 0 | 23,980 |
| 31.05.24 11:15:04 | 0 | 23,940 |
| 31.05.24 10:00:31 | 0 | 23,880 |
| 31.05.24 09:32:09 | 0 | 24,000 |
| 31.05.24 08:58:05 | 0 | 24,130 |
| 31.05.24 08:39:41 | 0 | 24,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:49:38 | 0 | 24,110 |
| 30.05.24 20:59:49 | 0 | 25,150 |
| 30.05.24 19:47:27 | 0 | 25,490 |
| 30.05.24 18:35:26 | 0 | 25,390 |
| 30.05.24 17:34:52 | 0 | 25,310 |
| 30.05.24 16:32:59 | 0 | 25,480 |
| 30.05.24 15:20:35 | 0 | 25,970 |
| 30.05.24 14:32:46 | 0 | 26,170 |
| 30.05.24 14:15:36 | 0 | 25,950 |
| 30.05.24 13:15:01 | 0 | 25,850 |
| 30.05.24 12:13:58 | 0 | 25,660 |
| 30.05.24 11:00:30 | 0 | 25,790 |
| 30.05.24 10:01:01 | 0 | 25,500 |
| 30.05.24 09:54:09 | 0 | 25,400 |
| 30.05.24 09:27:20 | 0 | 25,310 |