Morgan Stanley Knock-Out DTG
0,640 EUR +4,92 % (+0,030)
Morgan Stanley Knock-Out DTG
WKN ME8FYW | ISIN DE000ME8FYW5 | Zertifikat
17.05.24 18:14
Bid: -
|
Ask: -
0,640 EUR
+4,92 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:14:21 | 0 | 0,640 |
| 17.05.24 11:59:48 | 0 | 0,630 |
| 16.05.24 17:52:36 | 0 | 0,610 |
| 16.05.24 11:45:20 | 0 | 0,690 |
| 15.05.24 17:57:32 | 0 | 0,690 |
| 15.05.24 11:51:20 | 0 | 0,690 |
| 14.05.24 18:00:46 | 0 | 0,750 |
| 14.05.24 12:44:01 | 0 | 0,750 |
| 14.05.24 11:46:04 | 0 | 0,740 |
| 13.05.24 17:53:17 | 0 | 0,700 |
| 13.05.24 11:51:48 | 0 | 0,680 |
| 10.05.24 17:47:52 | 0 | 0,720 |
| 10.05.24 11:42:43 | 0 | 0,760 |
| 09.05.24 21:11:39 | 0 | 0,720 |
| 09.05.24 17:19:21 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:43:16 | 0 | 0,660 |
| 08.05.24 17:43:55 | 0 | 0,620 |
| 08.05.24 11:43:09 | 0 | 0,620 |
| 07.05.24 17:53:30 | 0 | 0,680 |
| 07.05.24 11:56:20 | 0 | 0,630 |
| 07.05.24 09:52:02 | 1,00 Tsd. | 0,590 |
| 06.05.24 21:07:49 | 0 | 0,640 |
| 06.05.24 17:09:50 | 0 | 0,630 |
| 06.05.24 11:19:46 | 0 | 0,630 |
| 03.05.24 18:05:02 | 0 | 0,670 |
| 03.05.24 11:47:41 | 0 | 0,640 |
| 02.05.24 21:00:11 | 0 | 0,850 |
| 02.05.24 17:08:59 | 0 | 0,840 |
| 02.05.24 11:20:25 | 0 | 0,820 |
| 30.04.24 20:49:26 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:56:59 | 0 | 0,830 |
| 30.04.24 11:21:45 | 0 | 0,930 |
| 29.04.24 20:46:01 | 0 | 0,990 |
| 29.04.24 16:51:37 | 0 | 0,980 |
| 29.04.24 11:14:40 | 0 | 0,940 |
| 26.04.24 20:52:48 | 0 | 0,860 |
| 26.04.24 17:04:16 | 0 | 0,860 |
| 26.04.24 11:20:40 | 0 | 0,810 |
| 25.04.24 21:04:11 | 0 | 0,790 |
| 25.04.24 17:22:52 | 0 | 0,770 |
| 25.04.24 11:22:38 | 0 | 0,820 |
| 24.04.24 16:52:25 | 0 | 0,880 |
| 24.04.24 11:18:24 | 0 | 0,920 |
| 23.04.24 20:53:18 | 0 | 0,940 |
| 23.04.24 16:59:52 | 0 | 0,920 |