Morgan Stanley Knock-Out DTG
0,640 EUR +3,23 % (+0,020)
Morgan Stanley Knock-Out DTG
WKN ME8FYY | ISIN DE000ME8FYY1 | Zertifikat
28.05.24 10:26
Bid: 0,630 EUR
Size: 3.750
|
Ask: 0,650 EUR
Size: 3.750
0,640 EUR
+3,23 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:07 | 0 | 0,640 |
| 27.05.24 18:03:01 | 0 | 0,620 |
| 27.05.24 11:46:18 | 0 | 0,610 |
| 24.05.24 17:51:01 | 0 | 0,620 |
| 24.05.24 11:36:19 | 0 | 0,610 |
| 23.05.24 21:18:40 | 0 | 0,560 |
| 23.05.24 17:46:00 | 0 | 0,580 |
| 23.05.24 11:43:59 | 0 | 0,630 |
| 22.05.24 18:08:10 | 0 | 0,600 |
| 22.05.24 11:51:28 | 0 | 0,580 |
| 21.05.24 11:34:47 | 0 | 0,570 |
| 20.05.24 17:38:03 | 0 | 0,590 |
| 20.05.24 11:46:51 | 0 | 0,610 |
| 17.05.24 18:14:20 | 0 | 0,620 |
| 17.05.24 11:59:48 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:52:36 | 0 | 0,590 |
| 16.05.24 11:45:21 | 0 | 0,670 |
| 15.05.24 17:57:32 | 0 | 0,670 |
| 15.05.24 11:51:20 | 0 | 0,670 |
| 15.05.24 11:14:28 | 1,55 Tsd. | 0,670 |
| 15.05.24 10:27:53 | 1,55 Tsd. | 0,660 |
| 14.05.24 18:00:46 | 0 | 0,730 |
| 14.05.24 12:44:01 | 0 | 0,730 |
| 14.05.24 11:46:04 | 0 | 0,720 |
| 13.05.24 17:53:17 | 0 | 0,680 |
| 13.05.24 11:51:48 | 0 | 0,660 |
| 10.05.24 17:47:55 | 0 | 0,700 |
| 10.05.24 11:42:44 | 0 | 0,740 |
| 09.05.24 21:11:39 | 0 | 0,700 |
| 09.05.24 17:19:21 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:43:16 | 0 | 0,640 |
| 08.05.24 17:43:53 | 0 | 0,600 |
| 08.05.24 11:43:09 | 0 | 0,600 |
| 07.05.24 18:28:19 | 0 | 0,650 |
| 07.05.24 13:13:14 | 0 | 0,620 |
| 07.05.24 11:56:20 | 0 | 0,610 |
| 06.05.24 21:07:45 | 0 | 0,620 |
| 06.05.24 17:09:49 | 0 | 0,610 |
| 06.05.24 11:19:46 | 0 | 0,610 |
| 03.05.24 18:05:02 | 0 | 0,650 |
| 03.05.24 11:47:40 | 0 | 0,620 |
| 02.05.24 21:00:11 | 0 | 0,830 |
| 02.05.24 17:08:59 | 0 | 0,820 |
| 02.05.24 11:20:25 | 0 | 0,800 |
| 30.04.24 20:49:26 | 0 | 0,790 |