Soc. Generale Knock-Out ENPH
5,82 EUR -3,16 % (-0,19)
Soc. Generale Knock-Out ENPH
WKN SU73NT | ISIN DE000SU73NT5 | Zertifikat
14.06.24 09:44
Bid: 5,93 EUR
Size: 1.000
|
Ask: 6,09 EUR
Size: 1.000
5,82 EUR
-3,16 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:54 | 0 | 5,82 |
| 13.06.24 21:51:26 | 0 | 6,01 |
| 13.06.24 20:51:30 | 0 | 6,09 |
| 13.06.24 19:50:57 | 0 | 6,00 |
| 13.06.24 18:50:34 | 0 | 5,93 |
| 13.06.24 17:58:51 | 0 | 6,00 |
| 13.06.24 16:58:32 | 0 | 6,31 |
| 13.06.24 15:42:57 | 0 | 6,66 |
| 13.06.24 13:44:28 | 0 | 6,68 |
| 13.06.24 11:53:58 | 0 | 6,69 |
| 13.06.24 09:41:58 | 0 | 6,59 |
| 12.06.24 21:47:19 | 0 | 6,77 |
| 12.06.24 20:47:24 | 0 | 7,06 |
| 12.06.24 19:47:30 | 0 | 7,40 |
| 12.06.24 18:47:54 | 0 | 7,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:58:11 | 0 | 7,13 |
| 12.06.24 16:58:37 | 0 | 7,13 |
| 12.06.24 15:58:32 | 0 | 7,94 |
| 12.06.24 14:36:11 | 0 | 7,21 |
| 12.06.24 11:54:15 | 0 | 6,39 |
| 12.06.24 09:46:51 | 0 | 6,48 |
| 11.06.24 21:48:43 | 0 | 6,57 |
| 11.06.24 20:48:54 | 0 | 6,44 |
| 11.06.24 19:48:24 | 0 | 6,33 |
| 11.06.24 18:47:42 | 0 | 6,02 |
| 11.06.24 17:57:16 | 0 | 5,96 |
| 11.06.24 16:57:42 | 0 | 5,86 |
| 11.06.24 15:51:50 | 0 | 5,82 |
| 11.06.24 13:57:58 | 0 | 5,83 |
| 11.06.24 11:51:44 | 0 | 5,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:39:31 | 0 | 6,13 |
| 10.06.24 21:48:24 | 0 | 6,20 |
| 10.06.24 20:48:10 | 0 | 6,27 |
| 10.06.24 19:48:13 | 0 | 5,96 |
| 10.06.24 18:48:07 | 0 | 5,74 |
| 10.06.24 17:58:00 | 0 | 5,41 |
| 10.06.24 16:58:53 | 0 | 5,57 |
| 10.06.24 15:56:54 | 0 | 5,06 |
| 10.06.24 13:58:56 | 0 | 5,06 |
| 10.06.24 11:53:55 | 0 | 4,37 |
| 10.06.24 09:42:45 | 0 | 4,38 |
| 07.06.24 21:47:57 | 0 | 4,75 |
| 07.06.24 20:48:12 | 0 | 4,89 |
| 07.06.24 19:46:50 | 0 | 5,11 |
| 07.06.24 18:46:39 | 0 | 5,37 |