BVT Knock-Out NDX.X
25,930 EUR -1,41 % (-0,370)
BVT Knock-Out NDX.X
WKN VM9V7Z | ISIN DE000VM9V7Z3 | Zertifikat
28.05.24 20:06
Bid: 25,380 EUR
Size: 100.000
|
Ask: 25,390 EUR
Size: 100.000
25,930 EUR
-1,41 %
(-0,370)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:06:18 | 0 | 25,930 |
28.05.24 17:03:23 | 0 | 25,850 |
28.05.24 14:06:59 | 0 | 25,970 |
28.05.24 10:35:24 | 0 | 26,410 |
27.05.24 20:06:43 | 0 | 26,300 |
27.05.24 17:03:29 | 0 | 25,970 |
27.05.24 14:04:39 | 0 | 25,680 |
27.05.24 10:32:58 | 0 | 25,620 |
24.05.24 20:04:19 | 0 | 26,070 |
24.05.24 17:03:08 | 0 | 25,660 |
24.05.24 14:07:10 | 0 | 24,560 |
24.05.24 10:36:29 | 0 | 24,400 |
23.05.24 20:05:39 | 0 | 24,230 |
23.05.24 17:05:53 | 0 | 25,470 |
23.05.24 14:04:31 | 0 | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:37:22 | 0 | 26,290 |
22.05.24 20:04:28 | 0 | 24,360 |
22.05.24 17:06:45 | 0 | 25,370 |
22.05.24 14:04:29 | 0 | 24,970 |
22.05.24 10:32:35 | 0 | 24,930 |
21.05.24 20:06:50 | 0 | 24,740 |
21.05.24 17:03:51 | 0 | 24,580 |
21.05.24 14:05:03 | 0 | 24,460 |
21.05.24 10:34:09 | 0 | 24,410 |
20.05.24 20:07:22 | 0 | 24,430 |
20.05.24 17:07:06 | 0 | 24,460 |
20.05.24 14:04:37 | 0 | 23,860 |
20.05.24 10:33:50 | 0 | 23,720 |
17.05.24 20:07:04 | 0 | 23,270 |
17.05.24 17:03:40 | 0 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:02:59 | 0 | 23,830 |
17.05.24 10:34:30 | 0 | 23,410 |
16.05.24 20:06:57 | 0 | 24,050 |
16.05.24 17:03:15 | 0 | 24,640 |
16.05.24 14:07:23 | 0 | 24,180 |
16.05.24 10:36:48 | 0 | 24,260 |
15.05.24 20:03:44 | 0 | 23,870 |
15.05.24 17:02:59 | 0 | 23,010 |
15.05.24 14:05:41 | 0 | 21,500 |
15.05.24 10:33:15 | 0 | 21,510 |
14.05.24 20:05:10 | 0 | 20,910 |
14.05.24 17:04:13 | 0 | 20,880 |
14.05.24 14:05:22 | 0 | 20,490 |
14.05.24 10:35:29 | 0 | 20,650 |
13.05.24 20:05:52 | 0 | 20,410 |