Soc. Generale Knock-Out DBK
3,440 EUR -5,23 % (-0,190)
Soc. Generale Knock-Out DBK
WKN SU8TKS | ISIN DE000SU8TKS7 | Zertifikat
31.05.24 21:36
Bid: 3,500 EUR
Size: 7.000
|
Ask: 3,550 EUR
Size: 7.000
3,440 EUR
-5,23 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:37 | 0 | 3,440 |
| 31.05.24 21:09:28 | 0 | 3,480 |
| 31.05.24 19:56:06 | 0 | 3,410 |
| 31.05.24 18:44:34 | 0 | 3,390 |
| 31.05.24 17:38:37 | 0 | 3,390 |
| 31.05.24 16:35:39 | 0 | 3,270 |
| 31.05.24 16:25:33 | 0 | 3,230 |
| 31.05.24 16:19:35 | 0 | 3,260 |
| 31.05.24 15:24:03 | 0 | 3,370 |
| 31.05.24 14:09:06 | 0 | 3,430 |
| 31.05.24 12:00:04 | 0 | 3,430 |
| 31.05.24 11:06:05 | 0 | 3,300 |
| 31.05.24 10:58:44 | 0 | 3,270 |
| 31.05.24 09:47:00 | 0 | 3,290 |
| 31.05.24 09:19:40 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:05 | 0 | 3,620 |
| 30.05.24 21:43:58 | 0 | 3,630 |
| 30.05.24 21:20:59 | 0 | 3,660 |
| 30.05.24 20:06:02 | 0 | 3,690 |
| 30.05.24 18:53:49 | 0 | 3,660 |
| 30.05.24 17:53:02 | 0 | 3,620 |
| 30.05.24 16:47:34 | 0 | 3,620 |
| 30.05.24 15:32:41 | 0 | 3,640 |
| 30.05.24 14:28:50 | 0 | 3,620 |
| 30.05.24 14:25:30 | 0 | 3,620 |
| 30.05.24 13:20:44 | 0 | 3,620 |
| 30.05.24 12:09:04 | 0 | 3,620 |
| 30.05.24 11:03:30 | 0 | 3,590 |
| 30.05.24 09:56:51 | 0 | 3,530 |
| 30.05.24 09:49:37 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:22:16 | 0 | 3,520 |
| 30.05.24 08:54:05 | 0 | 3,450 |
| 29.05.24 21:35:42 | 0 | 3,550 |
| 29.05.24 21:16:21 | 0 | 3,540 |
| 29.05.24 20:00:36 | 0 | 3,560 |
| 29.05.24 18:58:29 | 0 | 3,580 |
| 29.05.24 17:48:38 | 0 | 3,540 |
| 29.05.24 16:38:48 | 0 | 3,530 |
| 29.05.24 15:32:15 | 0 | 3,510 |
| 29.05.24 14:30:08 | 0 | 3,510 |
| 29.05.24 13:29:25 | 0 | 3,490 |
| 29.05.24 12:32:18 | 0 | 3,600 |
| 29.05.24 12:16:46 | 0 | 3,600 |
| 29.05.24 11:43:47 | 0 | 3,610 |
| 29.05.24 11:08:25 | 0 | 3,700 |