Soc. Generale Knock-Out IFX
1,000 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out IFX
WKN SU731B | ISIN DE000SU731B3 | Zertifikat
31.05.24 21:44
Bid: 1,000 EUR
Size: 20.000
|
Ask: 1,010 EUR
Size: 20.000
1,000 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:02 | 0 | 1,000 |
| 31.05.24 20:50:52 | 0 | 0,980 |
| 31.05.24 19:47:32 | 0 | 0,980 |
| 31.05.24 18:45:31 | 0 | 0,970 |
| 31.05.24 17:38:17 | 0 | 0,980 |
| 31.05.24 16:33:44 | 0 | 0,960 |
| 31.05.24 16:26:10 | 0 | 0,970 |
| 31.05.24 16:24:01 | 0 | 0,980 |
| 31.05.24 15:20:06 | 0 | 1,000 |
| 31.05.24 14:14:28 | 0 | 0,970 |
| 31.05.24 13:10:14 | 0 | 0,960 |
| 31.05.24 12:07:51 | 0 | 0,980 |
| 31.05.24 11:19:11 | 0 | 0,980 |
| 31.05.24 10:58:59 | 0 | 0,980 |
| 31.05.24 09:48:17 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:25 | 0 | 0,970 |
| 31.05.24 08:52:00 | 0 | 0,980 |
| 31.05.24 08:44:15 | 0 | 1,000 |
| 30.05.24 21:45:55 | 0 | 1,000 |
| 30.05.24 21:14:59 | 0 | 1,020 |
| 30.05.24 20:06:16 | 0 | 1,010 |
| 30.05.24 18:53:30 | 0 | 1,020 |
| 30.05.24 17:42:36 | 0 | 1,020 |
| 30.05.24 16:41:35 | 0 | 1,000 |
| 30.05.24 15:25:45 | 0 | 1,020 |
| 30.05.24 14:36:58 | 0 | 1,020 |
| 30.05.24 14:24:13 | 0 | 1,010 |
| 30.05.24 13:21:59 | 0 | 1,010 |
| 30.05.24 12:14:24 | 0 | 0,990 |
| 30.05.24 10:59:45 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:47 | 0 | 1,010 |
| 30.05.24 09:47:42 | 0 | 1,000 |
| 30.05.24 09:17:51 | 0 | 0,990 |
| 30.05.24 08:47:28 | 0 | 0,990 |
| 29.05.24 21:39:47 | 0 | 1,020 |
| 29.05.24 21:05:45 | 0 | 1,020 |
| 29.05.24 19:50:50 | 0 | 1,010 |
| 29.05.24 18:47:10 | 0 | 1,010 |
| 29.05.24 17:43:47 | 0 | 1,010 |
| 29.05.24 16:39:40 | 0 | 1,020 |
| 29.05.24 15:27:16 | 0 | 1,000 |
| 29.05.24 14:16:03 | 0 | 1,040 |
| 29.05.24 13:03:35 | 0 | 1,060 |
| 29.05.24 12:31:27 | 0 | 1,070 |
| 29.05.24 12:02:00 | 0 | 1,070 |