Soc. Generale Knock-Out ENPH
2,850 EUR -8,36 % (-0,260)
Soc. Generale Knock-Out ENPH
WKN SU711R | ISIN DE000SU711R1 | Zertifikat
31.05.24 21:44
Bid: 2,890 EUR
Size: 2.000
|
Ask: 2,900 EUR
Size: 2.000
2,850 EUR
-8,36 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:03 | 0 | 2,850 |
| 31.05.24 20:53:44 | 0 | 2,750 |
| 31.05.24 19:51:48 | 0 | 2,840 |
| 31.05.24 18:46:51 | 0 | 2,730 |
| 31.05.24 17:41:05 | 0 | 2,790 |
| 31.05.24 16:37:48 | 0 | 2,750 |
| 31.05.24 16:19:40 | 0 | 2,930 |
| 31.05.24 16:16:00 | 0 | 2,920 |
| 31.05.24 15:27:19 | 0 | 3,250 |
| 31.05.24 14:22:39 | 0 | 3,030 |
| 31.05.24 13:21:31 | 0 | 3,020 |
| 31.05.24 12:06:10 | 0 | 3,010 |
| 31.05.24 11:19:21 | 0 | 2,990 |
| 31.05.24 11:04:51 | 0 | 3,020 |
| 31.05.24 09:51:52 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:12 | 0 | 3,090 |
| 31.05.24 08:54:39 | 0 | 3,130 |
| 31.05.24 08:38:51 | 0 | 3,130 |
| 30.05.24 21:38:18 | 0 | 3,110 |
| 30.05.24 21:16:00 | 0 | 3,140 |
| 30.05.24 20:13:47 | 0 | 3,160 |
| 30.05.24 18:58:14 | 0 | 3,140 |
| 30.05.24 17:45:58 | 0 | 3,160 |
| 30.05.24 16:37:35 | 0 | 3,060 |
| 30.05.24 15:30:23 | 0 | 2,810 |
| 30.05.24 14:43:00 | 0 | 2,820 |
| 30.05.24 14:27:18 | 0 | 2,730 |
| 30.05.24 13:15:22 | 0 | 2,690 |
| 30.05.24 12:05:34 | 0 | 2,720 |
| 30.05.24 10:50:36 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:06 | 0 | 2,670 |
| 30.05.24 09:45:46 | 0 | 2,610 |
| 30.05.24 09:20:12 | 0 | 2,560 |
| 30.05.24 08:44:31 | 0 | 2,550 |
| 29.05.24 21:45:31 | 0 | 2,800 |
| 29.05.24 20:57:20 | 0 | 2,810 |
| 29.05.24 19:52:47 | 0 | 2,930 |
| 29.05.24 18:37:05 | 0 | 2,810 |
| 29.05.24 17:31:27 | 0 | 2,810 |
| 29.05.24 16:28:06 | 0 | 2,910 |
| 29.05.24 15:26:20 | 0 | 2,650 |
| 29.05.24 14:14:47 | 0 | 2,710 |
| 29.05.24 13:03:06 | 0 | 2,730 |
| 29.05.24 12:39:13 | 0 | 2,690 |
| 29.05.24 11:56:16 | 0 | 2,720 |