Morgan Stanley Knock-Out NDX.X 20.09.2024
26,88 EUR +2,83 % (+0,74)
Morgan Stanley Knock-Out NDX.X 20.09.2024
WKN ME8DQ4 | ISIN DE000ME8DQ43 | Zertifikat
03.06.24 14:27
Bid: 24,59 EUR
Size: 50.000
|
Ask: 24,60 EUR
Size: 50.000
26,88 EUR
+2,83 %
(+0,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:52 | 0 | 26,88 |
| 10:05:28 | 0 | 26,41 |
| 31.05.24 15:19:17 | 0 | 26,14 |
| 31.05.24 10:15:22 | 0 | 25,53 |
| 30.05.24 21:57:58 | 0 | 25,86 |
| 30.05.24 19:52:33 | 0 | 26,78 |
| 30.05.24 14:27:52 | 0 | 27,43 |
| 30.05.24 10:17:32 | 0 | 27,02 |
| 29.05.24 20:58:25 | 0 | 28,13 |
| 29.05.24 20:56:19 | 0 | 28,20 |
| 29.05.24 15:57:48 | 0 | 28,20 |
| 29.05.24 14:23:55 | 0 | 27,98 |
| 29.05.24 10:08:59 | 0 | 28,27 |
| 28.05.24 21:42:25 | 0 | 28,40 |
| 28.05.24 18:56:34 | 0 | 28,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:24:16 | 0 | 28,82 |
| 28.05.24 11:52:14 | 0 | 29,32 |
| 28.05.24 09:43:16 | 0 | 28,80 |
| 27.05.24 21:47:52 | 0 | 29,11 |
| 27.05.24 19:50:50 | 0 | 29,11 |
| 27.05.24 14:23:25 | 0 | 28,50 |
| 27.05.24 10:09:04 | 0 | 28,49 |
| 24.05.24 21:45:55 | 0 | 28,31 |
| 24.05.24 18:00:00 | 0 | 28,66 |
| 24.05.24 16:16:41 | 0 | 27,92 |
| 24.05.24 11:51:15 | 0 | 27,16 |
| 23.05.24 15:28:57 | 0 | 29,39 |
| 23.05.24 11:57:00 | 0 | 29,16 |
| 22.05.24 20:59:29 | 0 | 27,12 |
| 22.05.24 16:49:38 | 0 | 27,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:13:27 | 0 | 27,98 |
| 22.05.24 10:16:53 | 0 | 27,82 |
| 21.05.24 21:44:45 | 0 | 27,52 |
| 21.05.24 18:53:46 | 0 | 27,29 |
| 21.05.24 18:49:57 | 0 | 27,30 |
| 21.05.24 15:19:17 | 0 | 26,77 |
| 21.05.24 14:29:06 | 0 | 27,11 |
| 21.05.24 10:09:28 | 0 | 27,22 |
| 20.05.24 21:54:29 | 0 | 27,07 |
| 20.05.24 19:57:34 | 0 | 27,01 |
| 20.05.24 15:47:57 | 0 | 26,76 |
| 20.05.24 14:22:02 | 0 | 26,56 |
| 20.05.24 10:07:32 | 0 | 26,42 |
| 17.05.24 21:54:38 | 0 | 25,91 |
| 17.05.24 19:52:02 | 0 | 25,86 |