Morgan Stanley Knock-Out NDX.X 20.09.2024
22,21 EUR -1,51 % (-0,34)
Morgan Stanley Knock-Out NDX.X 20.09.2024
WKN ME8DM7 | ISIN DE000ME8DM70 | Zertifikat
28.05.24 18:56
Bid: 21,61 EUR
Size: 50.000
|
Ask: 21,62 EUR
Size: 50.000
22,21 EUR
-1,51 %
(-0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:33 | 0 | 22,21 |
14:24:15 | 0 | 22,26 |
11:52:12 | 0 | 22,77 |
09:43:12 | 0 | 22,23 |
27.05.24 21:47:52 | 0 | 22,55 |
27.05.24 19:50:50 | 0 | 22,54 |
27.05.24 14:23:25 | 0 | 21,89 |
27.05.24 10:09:01 | 0 | 21,89 |
24.05.24 21:45:52 | 0 | 21,69 |
24.05.24 17:59:59 | 0 | 22,04 |
24.05.24 16:16:38 | 0 | 21,28 |
24.05.24 11:51:12 | 0 | 20,47 |
23.05.24 15:28:56 | 0 | 22,82 |
23.05.24 11:56:59 | 0 | 22,56 |
22.05.24 20:59:29 | 0 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:49:36 | 0 | 21,24 |
22.05.24 16:13:23 | 0 | 21,32 |
22.05.24 10:16:49 | 0 | 21,17 |
21.05.24 21:44:45 | 0 | 20,86 |
21.05.24 18:53:46 | 0 | 20,61 |
21.05.24 18:49:56 | 0 | 20,62 |
21.05.24 15:19:16 | 0 | 20,06 |
21.05.24 14:29:05 | 0 | 20,43 |
21.05.24 10:09:22 | 0 | 20,55 |
20.05.24 21:54:28 | 0 | 20,41 |
20.05.24 19:57:33 | 0 | 20,33 |
20.05.24 15:47:52 | 0 | 20,05 |
20.05.24 14:22:02 | 0 | 19,88 |
20.05.24 10:07:28 | 0 | 19,73 |
17.05.24 21:54:34 | 0 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:01 | 0 | 19,19 |
17.05.24 14:26:09 | 0 | 19,74 |
17.05.24 10:18:09 | 0 | 19,33 |
16.05.24 21:46:42 | 0 | 19,50 |
16.05.24 17:57:00 | 0 | 20,38 |
16.05.24 16:23:39 | 0 | 20,12 |
16.05.24 11:51:52 | 0 | 20,18 |
15.05.24 14:23:02 | 0 | 17,03 |
15.05.24 10:15:20 | 0 | 17,13 |
14.05.24 20:57:02 | 0 | 17,11 |
14.05.24 20:47:39 | 0 | 16,95 |
14.05.24 15:59:07 | 0 | 16,09 |
14.05.24 15:15:55 | 0 | 15,99 |
14.05.24 10:07:31 | 0 | 16,07 |
13.05.24 21:53:31 | 0 | 16,00 |