Morgan Stanley Knock-Out NDX.X 20.09.2024
28,51 EUR +0,85 % (+0,24)
Morgan Stanley Knock-Out NDX.X 20.09.2024
WKN ME8DLQ | ISIN DE000ME8DLQ9 | Zertifikat
07.06.24 21:58
Bid: -
|
Ask: -
28,51 EUR
+0,85 %
(+0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:58:05 | 0 | 28,51 |
07.06.24 19:51:59 | 0 | 29,25 |
07.06.24 14:28:09 | 0 | 28,64 |
07.06.24 10:14:57 | 0 | 28,68 |
06.06.24 21:39:33 | 0 | 28,27 |
06.06.24 17:51:22 | 0 | 28,47 |
06.06.24 16:19:31 | 0 | 28,40 |
06.06.24 11:49:20 | 0 | 28,51 |
05.06.24 14:26:35 | 0 | 25,90 |
05.06.24 10:12:41 | 0 | 25,38 |
04.06.24 21:52:27 | 0 | 24,89 |
04.06.24 19:51:14 | 0 | 24,15 |
04.06.24 14:22:58 | 0 | 23,87 |
04.06.24 10:15:05 | 0 | 23,91 |
03.06.24 14:27:49 | 0 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:05:22 | 0 | 24,53 |
31.05.24 15:19:12 | 0 | 24,26 |
31.05.24 10:15:18 | 0 | 23,63 |
30.05.24 21:57:58 | 0 | 23,96 |
30.05.24 19:52:32 | 0 | 24,91 |
30.05.24 14:27:50 | 0 | 25,55 |
30.05.24 10:17:24 | 0 | 25,14 |
29.05.24 20:58:20 | 0 | 26,27 |
29.05.24 20:55:00 | 0 | 26,28 |
29.05.24 15:57:43 | 0 | 26,35 |
29.05.24 14:23:54 | 0 | 26,12 |
29.05.24 10:08:54 | 0 | 26,40 |
28.05.24 21:42:24 | 0 | 26,54 |
28.05.24 18:56:33 | 0 | 26,94 |
28.05.24 14:24:15 | 0 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:52:12 | 0 | 27,48 |
28.05.24 09:43:11 | 0 | 26,95 |
27.05.24 21:47:52 | 0 | 27,27 |
27.05.24 19:50:50 | 0 | 27,26 |
27.05.24 14:23:25 | 0 | 26,65 |
27.05.24 10:08:59 | 0 | 26,64 |
24.05.24 21:45:52 | 0 | 26,46 |
24.05.24 17:59:59 | 0 | 26,79 |
24.05.24 16:16:38 | 0 | 26,06 |
24.05.24 11:51:10 | 0 | 25,28 |
23.05.24 15:28:56 | 0 | 27,55 |
23.05.24 11:56:58 | 0 | 27,31 |
22.05.24 20:59:29 | 0 | 25,24 |
22.05.24 16:49:33 | 0 | 26,04 |
22.05.24 16:13:19 | 0 | 26,14 |