Morgan Stanley Knock-Out DJI2MN 20.09.2024
37,11 EUR +11,58 % (+3,85)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DK3 | ISIN DE000ME8DK31 | Zertifikat
16.05.24 11:51
Bid: 37,06 EUR
Size: 20.000
|
Ask: 37,07 EUR
Size: 20.000
37,11 EUR
+11,58 %
(+3,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:50 | 0 | 37,11 |
| 15.05.24 14:22:59 | 0 | 33,26 |
| 15.05.24 10:15:17 | 0 | 33,45 |
| 14.05.24 20:57:01 | 0 | 33,42 |
| 14.05.24 20:47:37 | 0 | 33,12 |
| 14.05.24 15:59:02 | 0 | 32,87 |
| 14.05.24 15:15:52 | 0 | 32,80 |
| 14.05.24 10:07:28 | 0 | 32,48 |
| 13.05.24 15:13:10 | 0 | 34,26 |
| 13.05.24 10:12:31 | 0 | 33,52 |
| 10.05.24 20:58:45 | 0 | 32,98 |
| 10.05.24 17:49:13 | 0 | 32,52 |
| 10.05.24 16:18:22 | 0 | 33,43 |
| 10.05.24 11:44:14 | 0 | 33,29 |
| 09.05.24 15:31:52 | 0 | 28,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:21:09 | 0 | 28,15 |
| 09.05.24 10:11:52 | 0 | 28,62 |
| 08.05.24 15:14:35 | 0 | 26,91 |
| 08.05.24 10:09:58 | 0 | 27,36 |
| 07.05.24 19:53:49 | 0 | 27,22 |
| 07.05.24 15:20:13 | 0 | 27,73 |
| 07.05.24 10:12:38 | 0 | 27,16 |
| 06.05.24 21:52:06 | 0 | 26,23 |
| 06.05.24 19:53:36 | 0 | 26,45 |
| 06.05.24 15:23:40 | 0 | 26,89 |
| 06.05.24 14:21:16 | 0 | 26,74 |
| 06.05.24 09:59:28 | 0 | 25,82 |
| 03.05.24 21:38:30 | 0 | 25,31 |
| 03.05.24 18:05:24 | 0 | 25,12 |
| 03.05.24 16:22:18 | 0 | 24,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:48:48 | 0 | 23,83 |
| 02.05.24 21:47:40 | 0 | 20,68 |
| 02.05.24 19:49:17 | 0 | 20,48 |
| 02.05.24 15:24:32 | 0 | 19,86 |
| 02.05.24 11:53:30 | 0 | 19,32 |
| 30.04.24 14:22:24 | 0 | 22,64 |
| 30.04.24 10:06:11 | 0 | 22,52 |
| 29.04.24 21:42:03 | 0 | 22,06 |
| 29.04.24 19:47:24 | 0 | 22,61 |
| 29.04.24 15:20:11 | 0 | 22,11 |
| 29.04.24 11:42:53 | 0 | 21,97 |
| 26.04.24 15:24:53 | 0 | 20,06 |
| 26.04.24 11:53:52 | 0 | 20,44 |
| 25.04.24 09:57:35 | 0 | 22,80 |
| 24.04.24 21:46:38 | 0 | 24,09 |