Morgan Stanley Knock-Out DJI2MN 20.09.2024
32,96 EUR -2,49 % (-0,84)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DK4 | ISIN DE000ME8DK49 | Zertifikat
14.05.24 20:57
Bid: -
|
Ask: -
32,96 EUR
-2,49 %
(-0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:57:01 | 0 | 32,96 |
| 14.05.24 20:47:36 | 0 | 32,66 |
| 14.05.24 15:59:02 | 0 | 32,41 |
| 14.05.24 15:15:52 | 0 | 32,37 |
| 14.05.24 10:07:28 | 0 | 32,01 |
| 13.05.24 15:13:10 | 0 | 33,80 |
| 13.05.24 10:12:31 | 0 | 33,05 |
| 10.05.24 20:58:48 | 0 | 32,51 |
| 10.05.24 17:49:15 | 0 | 32,07 |
| 10.05.24 16:18:25 | 0 | 33,01 |
| 10.05.24 11:44:16 | 0 | 32,83 |
| 09.05.24 15:31:52 | 0 | 27,94 |
| 09.05.24 14:21:09 | 0 | 27,67 |
| 09.05.24 10:11:52 | 0 | 28,13 |
| 08.05.24 15:14:35 | 0 | 26,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:09:58 | 0 | 26,87 |
| 07.05.24 19:53:49 | 0 | 26,76 |
| 07.05.24 15:20:10 | 0 | 27,28 |
| 07.05.24 10:12:38 | 0 | 26,69 |
| 06.05.24 21:52:06 | 0 | 25,75 |
| 06.05.24 19:53:36 | 0 | 25,96 |
| 06.05.24 15:23:40 | 0 | 26,41 |
| 06.05.24 14:21:16 | 0 | 26,25 |
| 06.05.24 09:59:28 | 0 | 25,35 |
| 03.05.24 21:38:30 | 0 | 24,81 |
| 03.05.24 18:05:24 | 0 | 24,63 |
| 03.05.24 16:22:18 | 0 | 24,02 |
| 03.05.24 11:48:48 | 0 | 23,33 |
| 02.05.24 21:47:41 | 0 | 20,17 |
| 02.05.24 19:49:18 | 0 | 19,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:24:34 | 0 | 19,38 |
| 02.05.24 11:53:31 | 0 | 18,81 |
| 30.04.24 14:22:26 | 0 | 22,16 |
| 30.04.24 10:06:13 | 0 | 22,04 |
| 29.04.24 21:42:03 | 0 | 21,56 |
| 29.04.24 19:47:24 | 0 | 22,12 |
| 29.04.24 15:20:11 | 0 | 21,61 |
| 29.04.24 11:42:53 | 0 | 21,47 |
| 26.04.24 15:24:53 | 0 | 19,55 |
| 26.04.24 11:53:52 | 0 | 19,93 |
| 25.04.24 09:57:35 | 0 | 22,31 |
| 24.04.24 21:46:38 | 0 | 23,58 |
| 24.04.24 19:49:21 | 0 | 23,82 |
| 24.04.24 15:01:49 | 0 | 23,09 |
| 24.04.24 14:15:08 | 0 | 23,80 |