Morgan Stanley Knock-Out DAX 20.09.2024
21,08 EUR +1,39 % (+0,29)
Morgan Stanley Knock-Out DAX 20.09.2024
WKN ME8D8F | ISIN DE000ME8D8F2 | Zertifikat
11.06.24 08:25
Bid: 20,69 EUR
Size: 40.000
|
Ask: 20,70 EUR
Size: 40.000
21,08 EUR
+1,39 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:05 | 0 | 21,08 |
| 10.06.24 21:17:04 | 0 | 20,79 |
| 10.06.24 20:15:24 | 0 | 20,63 |
| 10.06.24 19:13:36 | 0 | 20,45 |
| 10.06.24 18:20:25 | 0 | 20,50 |
| 10.06.24 17:24:47 | 0 | 20,39 |
| 10.06.24 16:09:54 | 0 | 19,94 |
| 10.06.24 16:09:37 | 0 | 19,95 |
| 10.06.24 14:46:36 | 0 | 20,22 |
| 10.06.24 13:20:12 | 0 | 20,14 |
| 10.06.24 11:58:49 | 0 | 19,43 |
| 10.06.24 10:53:52 | 0 | 19,75 |
| 10.06.24 10:02:44 | 0 | 20,14 |
| 10.06.24 09:56:26 | 0 | 20,16 |
| 10.06.24 08:21:49 | 0 | 20,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:11:56 | 0 | 21,11 |
| 07.06.24 20:09:27 | 0 | 20,99 |
| 07.06.24 19:07:36 | 0 | 21,38 |
| 07.06.24 18:08:53 | 0 | 21,28 |
| 07.06.24 16:59:51 | 0 | 21,29 |
| 07.06.24 15:39:35 | 0 | 20,53 |
| 07.06.24 14:12:47 | 0 | 20,59 |
| 07.06.24 12:46:56 | 0 | 20,49 |
| 07.06.24 11:14:36 | 0 | 20,69 |
| 07.06.24 11:02:26 | 0 | 20,80 |
| 07.06.24 10:14:27 | 0 | 21,43 |
| 07.06.24 09:59:35 | 0 | 21,52 |
| 07.06.24 08:24:02 | 0 | 21,94 |
| 06.06.24 21:20:48 | 0 | 22,07 |
| 06.06.24 20:19:50 | 0 | 21,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:17:13 | 0 | 21,98 |
| 06.06.24 18:29:43 | 0 | 21,98 |
| 06.06.24 17:35:13 | 0 | 22,15 |
| 06.06.24 16:17:16 | 0 | 22,11 |
| 06.06.24 14:46:09 | 0 | 22,09 |
| 06.06.24 13:23:23 | 0 | 22,95 |
| 06.06.24 12:00:33 | 0 | 22,79 |
| 06.06.24 10:52:50 | 0 | 23,04 |
| 06.06.24 10:06:29 | 0 | 23,54 |
| 06.06.24 09:54:17 | 0 | 23,20 |
| 06.06.24 08:23:48 | 0 | 21,96 |
| 05.06.24 21:11:28 | 0 | 22,00 |
| 05.06.24 20:09:15 | 0 | 21,70 |
| 05.06.24 19:08:04 | 0 | 21,62 |
| 05.06.24 18:08:14 | 0 | 21,58 |